Deutsche Märkte schließen in 6 Stunden 35 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,60-0,09 (-0,27%)
Börsenschluss: 04:00PM EDT
33,59 -0,01 (-0,03%)
Nachbörse: 07:43PM EDT
In the money
Anzeigen:ListeStellage
Strike:34.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220819C000340002022-08-11 2:37PM EDT2022-08-190.860.830.85-0.30-25.86%852,92084.08%
GDXJ220826C000340002022-08-11 11:21AM EDT2022-08-261.141.141.19-0.33-22.45%11,05760.74%
GDXJ220902C000340002022-08-10 3:39PM EDT2022-09-021.581.371.42+0.03+1.94%114754.59%
GDXJ220909C000340002022-08-10 2:06PM EDT2022-09-092.061.541.64+0.31+17.71%45851.61%
GDXJ220916C000340002022-08-11 2:13PM EDT2022-09-161.811.741.80-0.25-12.14%321,57350.00%
GDXJ220923C000340002022-08-09 10:50AM EDT2022-09-232.211.942.020.00-34850.00%
GDXJ221118C000340002022-08-11 12:22PM EDT2022-11-183.153.053.20-0.21-6.25%14266749.76%
GDXJ230120C000340002022-08-11 12:31PM EDT2023-01-203.853.803.95-0.22-5.41%186547.07%
GDXJ230217C000340002022-08-09 9:32AM EDT2023-02-174.704.154.300.00-43347.06%
GDXJ240119C000340002022-08-08 11:03AM EDT2024-01-197.757.007.300.00-1032447.14%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220819P000340002022-08-11 2:39PM EDT2022-08-190.860.850.870.00-271,06552.34%
GDXJ220826P000340002022-08-11 12:23PM EDT2022-08-261.111.131.20-0.08-6.72%51344.24%
GDXJ220902P000340002022-08-11 11:52AM EDT2022-09-021.271.351.40-0.26-16.99%101240.92%
GDXJ220909P000340002022-08-09 12:32PM EDT2022-09-091.511.491.560.00-2239.06%
GDXJ220916P000340002022-08-11 2:08PM EDT2022-09-161.661.721.75-0.02-1.19%1501,44339.26%
GDXJ220923P000340002022-08-09 12:32PM EDT2022-09-231.901.851.940.00-1539.84%
GDXJ221118P000340002022-08-11 10:10AM EDT2022-11-182.602.822.90-0.30-10.34%14,55239.45%
GDXJ230120P000340002022-08-11 11:15AM EDT2023-01-203.553.553.65-0.10-2.74%104339.09%
GDXJ230217P000340002022-08-09 2:15PM EDT2023-02-173.953.853.950.00-305939.16%
GDXJ240119P000340002022-08-10 2:55PM EDT2024-01-195.905.806.10-0.20-3.28%1836.93%