Deutsche Märkte schließen in 6 Stunden 35 Minuten
DAX
13.901,81 -8,31 (-0,06%) Euro Stoxx 50
3.804,60 -0,62 (-0,02%) Dow Jones 30
34.152,01 +239,61 (+0,71%) Gold
1.788,70 -1,00 (-0,06%) EUR/USD
1,0168 -0,0003 (-0,0305%) BTC-EUR
23.410,43 -361,05 (-1,52%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819C00034000 | 2022-08-11 2:37PM EDT | 2022-08-19 | 0.86 | 0.83 | 0.85 | -0.30 | -25.86% | 85 | 2,920 | 84.08% |
| GDXJ220826C00034000 | 2022-08-11 11:21AM EDT | 2022-08-26 | 1.14 | 1.14 | 1.19 | -0.33 | -22.45% | 1 | 1,057 | 60.74% |
| GDXJ220902C00034000 | 2022-08-10 3:39PM EDT | 2022-09-02 | 1.58 | 1.37 | 1.42 | +0.03 | +1.94% | 1 | 147 | 54.59% |
| GDXJ220909C00034000 | 2022-08-10 2:06PM EDT | 2022-09-09 | 2.06 | 1.54 | 1.64 | +0.31 | +17.71% | 4 | 58 | 51.61% |
| GDXJ220916C00034000 | 2022-08-11 2:13PM EDT | 2022-09-16 | 1.81 | 1.74 | 1.80 | -0.25 | -12.14% | 32 | 1,573 | 50.00% |
| GDXJ220923C00034000 | 2022-08-09 10:50AM EDT | 2022-09-23 | 2.21 | 1.94 | 2.02 | 0.00 | - | 3 | 48 | 50.00% |
| GDXJ221118C00034000 | 2022-08-11 12:22PM EDT | 2022-11-18 | 3.15 | 3.05 | 3.20 | -0.21 | -6.25% | 142 | 667 | 49.76% |
| GDXJ230120C00034000 | 2022-08-11 12:31PM EDT | 2023-01-20 | 3.85 | 3.80 | 3.95 | -0.22 | -5.41% | 18 | 65 | 47.07% |
| GDXJ230217C00034000 | 2022-08-09 9:32AM EDT | 2023-02-17 | 4.70 | 4.15 | 4.30 | 0.00 | - | 4 | 33 | 47.06% |
| GDXJ240119C00034000 | 2022-08-08 11:03AM EDT | 2024-01-19 | 7.75 | 7.00 | 7.30 | 0.00 | - | 10 | 324 | 47.14% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819P00034000 | 2022-08-11 2:39PM EDT | 2022-08-19 | 0.86 | 0.85 | 0.87 | 0.00 | - | 27 | 1,065 | 52.34% |
| GDXJ220826P00034000 | 2022-08-11 12:23PM EDT | 2022-08-26 | 1.11 | 1.13 | 1.20 | -0.08 | -6.72% | 5 | 13 | 44.24% |
| GDXJ220902P00034000 | 2022-08-11 11:52AM EDT | 2022-09-02 | 1.27 | 1.35 | 1.40 | -0.26 | -16.99% | 10 | 12 | 40.92% |
| GDXJ220909P00034000 | 2022-08-09 12:32PM EDT | 2022-09-09 | 1.51 | 1.49 | 1.56 | 0.00 | - | 2 | 2 | 39.06% |
| GDXJ220916P00034000 | 2022-08-11 2:08PM EDT | 2022-09-16 | 1.66 | 1.72 | 1.75 | -0.02 | -1.19% | 150 | 1,443 | 39.26% |
| GDXJ220923P00034000 | 2022-08-09 12:32PM EDT | 2022-09-23 | 1.90 | 1.85 | 1.94 | 0.00 | - | 1 | 5 | 39.84% |
| GDXJ221118P00034000 | 2022-08-11 10:10AM EDT | 2022-11-18 | 2.60 | 2.82 | 2.90 | -0.30 | -10.34% | 1 | 4,552 | 39.45% |
| GDXJ230120P00034000 | 2022-08-11 11:15AM EDT | 2023-01-20 | 3.55 | 3.55 | 3.65 | -0.10 | -2.74% | 10 | 43 | 39.09% |
| GDXJ230217P00034000 | 2022-08-09 2:15PM EDT | 2023-02-17 | 3.95 | 3.85 | 3.95 | 0.00 | - | 30 | 59 | 39.16% |
| GDXJ240119P00034000 | 2022-08-10 2:55PM EDT | 2024-01-19 | 5.90 | 5.80 | 6.10 | -0.20 | -3.28% | 1 | 8 | 36.93% |
© 2022 Yahoo. Alle Rechte vorbehalten.
