Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
37.677,55 -782,53 (-2,03%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.963,52 -2.644,62 (-4,22%) CMC Crypto 200
1.390,19 -33,91 (-2,38%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.29 | 0.00 | - | 50 | 40 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 0 |
| 8.91 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.44 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.64 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.15 | 0.00 | - | 1 | 0 |
| 10.08 | 0.00 | - | 13 | 0 | 2025-01-17 | 1.31 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 10 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 10 | 16 |
