Deutsche Märkte öffnen in 7 Stunden 39 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,60-0,09 (-0,27%)
Börsenschluss: 04:00PM EDT
33,49 -0,11 (-0,33%)
Nachbörse: 07:02PM EDT
In the money
Anzeigen:ListeStellage
Strike:33.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220819C000330002022-08-16 3:04PM EDT2022-08-190.880.880.92-0.09-9.28%232,30541.02%
GDXJ220826C000330002022-08-16 1:32PM EDT2022-08-261.201.281.32-0.09-6.98%75942.97%
GDXJ220902C000330002022-08-16 12:21PM EDT2022-09-021.421.521.57-0.17-10.69%25342.29%
GDXJ220909C000330002022-08-15 3:20PM EDT2022-09-091.741.711.770.00-1741.75%
GDXJ220916C000330002022-08-16 12:48PM EDT2022-09-161.811.911.96-0.19-9.50%173,09141.80%
GDXJ220923C000330002022-08-10 10:12AM EDT2022-09-233.052.082.190.00-51643.21%
GDXJ220930C000330002022-08-12 12:27PM EDT2022-09-303.032.252.330.00--242.77%
GDXJ221118C000330002022-08-16 2:08PM EDT2022-11-183.303.203.350.00-218144.95%
GDXJ230120C000330002022-08-15 2:17PM EDT2023-01-203.943.954.050.00-123542.94%
GDXJ230217C000330002022-08-15 12:30PM EDT2023-02-174.404.304.400.00-117543.32%
GDXJ240119C000330002022-08-16 11:14AM EDT2024-01-197.247.107.30-0.21-2.82%154144.54%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220819P000330002022-08-16 2:44PM EDT2022-08-190.330.280.30-0.02-5.71%583,80839.45%
GDXJ220826P000330002022-08-16 1:15PM EDT2022-08-260.720.670.70-0.01-1.37%58142.09%
GDXJ220902P000330002022-08-15 1:13PM EDT2022-09-020.900.890.940.00-20122741.26%
GDXJ220909P000330002022-08-16 2:34PM EDT2022-09-091.051.071.11-0.17-13.93%114039.99%
GDXJ220916P000330002022-08-16 2:17PM EDT2022-09-161.261.251.30-0.02-1.56%201,49440.23%
GDXJ220923P000330002022-08-12 3:59PM EDT2022-09-231.231.401.480.00--440.67%
GDXJ220930P000330002022-08-11 3:46PM EDT2022-09-301.681.561.620.00--1240.43%
GDXJ221118P000330002022-08-16 3:34PM EDT2022-11-182.462.382.47+0.02+0.82%1366,78940.80%
GDXJ230120P000330002022-08-16 1:22PM EDT2023-01-203.183.103.25-0.02-0.62%18340.65%
GDXJ230217P000330002022-08-15 11:32AM EDT2023-02-173.453.353.500.00-18540.14%
GDXJ240119P000330002022-08-15 1:45PM EDT2024-01-195.505.355.500.00-31336.79%