Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
17.980,54 +119,74 (+0,67%) Euro Stoxx 50
4.972,00 +35,15 (+0,71%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.318,30 -28,10 (-1,20%) EUR/USD
1,0685 +0,0028 (+0,27%) Bitcoin EUR
61.908,64 +8,50 (+0,01%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:33.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426C00033000 | 2024-03-19 2:12PM EDT | 2024-04-26 | 3.29 | 7.65 | 9.80 | 0.00 | - | 50 | 40 | 274.90% |
| GDXJ240517C00033000 | 2024-04-15 2:18PM EDT | 2024-05-17 | 8.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ240621C00033000 | 2024-04-17 12:30PM EDT | 2024-06-21 | 8.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240816C00033000 | 2024-04-10 2:32PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240920C00033000 | 2024-04-05 11:44AM EDT | 2024-09-20 | 10.46 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GDXJ250117C00033000 | 2024-04-22 3:02PM EDT | 2025-01-17 | 10.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDXJ260116C00033000 | 2024-04-08 12:12PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426P00033000 | 2024-04-03 2:17PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GDXJ240503P00033000 | 2024-04-16 2:09PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDXJ240517P00033000 | 2024-04-22 10:48AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240621P00033000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDXJ240816P00033000 | 2024-04-19 12:34PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240920P00033000 | 2024-04-22 3:17PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GDXJ241115P00033000 | 2024-04-22 2:24PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ250117P00033000 | 2024-04-11 3:17PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDXJ260116P00033000 | 2024-02-09 2:30PM EDT | 2026-01-16 | 5.00 | 1.66 | 6.50 | 0.00 | - | 10 | 16 | 51.43% |
