Deutsche Märkte öffnen in 7 Stunden 39 Minuten
Nikkei 225
28.868,91 -2,89 (-0,01%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.488,14 -113,79 (-0,48%) CMC Crypto 200
569,15 -2,76 (-0,48%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819C00033000 | 2022-08-16 3:04PM EDT | 2022-08-19 | 0.88 | 0.88 | 0.92 | -0.09 | -9.28% | 23 | 2,305 | 41.02% |
| GDXJ220826C00033000 | 2022-08-16 1:32PM EDT | 2022-08-26 | 1.20 | 1.28 | 1.32 | -0.09 | -6.98% | 7 | 59 | 42.97% |
| GDXJ220902C00033000 | 2022-08-16 12:21PM EDT | 2022-09-02 | 1.42 | 1.52 | 1.57 | -0.17 | -10.69% | 2 | 53 | 42.29% |
| GDXJ220909C00033000 | 2022-08-15 3:20PM EDT | 2022-09-09 | 1.74 | 1.71 | 1.77 | 0.00 | - | 1 | 7 | 41.75% |
| GDXJ220916C00033000 | 2022-08-16 12:48PM EDT | 2022-09-16 | 1.81 | 1.91 | 1.96 | -0.19 | -9.50% | 17 | 3,091 | 41.80% |
| GDXJ220923C00033000 | 2022-08-10 10:12AM EDT | 2022-09-23 | 3.05 | 2.08 | 2.19 | 0.00 | - | 5 | 16 | 43.21% |
| GDXJ220930C00033000 | 2022-08-12 12:27PM EDT | 2022-09-30 | 3.03 | 2.25 | 2.33 | 0.00 | - | - | 2 | 42.77% |
| GDXJ221118C00033000 | 2022-08-16 2:08PM EDT | 2022-11-18 | 3.30 | 3.20 | 3.35 | 0.00 | - | 2 | 181 | 44.95% |
| GDXJ230120C00033000 | 2022-08-15 2:17PM EDT | 2023-01-20 | 3.94 | 3.95 | 4.05 | 0.00 | - | 12 | 35 | 42.94% |
| GDXJ230217C00033000 | 2022-08-15 12:30PM EDT | 2023-02-17 | 4.40 | 4.30 | 4.40 | 0.00 | - | 1 | 175 | 43.32% |
| GDXJ240119C00033000 | 2022-08-16 11:14AM EDT | 2024-01-19 | 7.24 | 7.10 | 7.30 | -0.21 | -2.82% | 1 | 541 | 44.54% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819P00033000 | 2022-08-16 2:44PM EDT | 2022-08-19 | 0.33 | 0.28 | 0.30 | -0.02 | -5.71% | 58 | 3,808 | 39.45% |
| GDXJ220826P00033000 | 2022-08-16 1:15PM EDT | 2022-08-26 | 0.72 | 0.67 | 0.70 | -0.01 | -1.37% | 5 | 81 | 42.09% |
| GDXJ220902P00033000 | 2022-08-15 1:13PM EDT | 2022-09-02 | 0.90 | 0.89 | 0.94 | 0.00 | - | 201 | 227 | 41.26% |
| GDXJ220909P00033000 | 2022-08-16 2:34PM EDT | 2022-09-09 | 1.05 | 1.07 | 1.11 | -0.17 | -13.93% | 11 | 40 | 39.99% |
| GDXJ220916P00033000 | 2022-08-16 2:17PM EDT | 2022-09-16 | 1.26 | 1.25 | 1.30 | -0.02 | -1.56% | 20 | 1,494 | 40.23% |
| GDXJ220923P00033000 | 2022-08-12 3:59PM EDT | 2022-09-23 | 1.23 | 1.40 | 1.48 | 0.00 | - | - | 4 | 40.67% |
| GDXJ220930P00033000 | 2022-08-11 3:46PM EDT | 2022-09-30 | 1.68 | 1.56 | 1.62 | 0.00 | - | - | 12 | 40.43% |
| GDXJ221118P00033000 | 2022-08-16 3:34PM EDT | 2022-11-18 | 2.46 | 2.38 | 2.47 | +0.02 | +0.82% | 136 | 6,789 | 40.80% |
| GDXJ230120P00033000 | 2022-08-16 1:22PM EDT | 2023-01-20 | 3.18 | 3.10 | 3.25 | -0.02 | -0.62% | 1 | 83 | 40.65% |
| GDXJ230217P00033000 | 2022-08-15 11:32AM EDT | 2023-02-17 | 3.45 | 3.35 | 3.50 | 0.00 | - | 1 | 85 | 40.14% |
| GDXJ240119P00033000 | 2022-08-15 1:45PM EDT | 2024-01-19 | 5.50 | 5.35 | 5.50 | 0.00 | - | 3 | 13 | 36.79% |
© 2022 Yahoo. Alle Rechte vorbehalten.
