Deutsche Märkte schließen in 7 Stunden 18 Minuten
DAX
17.811,78 +41,76 (+0,24%) Euro Stoxx 50
4.934,80 +20,67 (+0,42%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.392,70 +4,30 (+0,18%) EUR/USD
1,0681 +0,0007 (+0,06%) Bitcoin EUR
57.220,11 -2.217,34 (-3,73%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240419C00032000 | 2024-04-15 11:52AM EDT | 2024-04-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GDXJ240426C00032000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240517C00032000 | 2024-04-16 9:37AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GDXJ240621C00032000 | 2024-04-11 10:48AM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GDXJ240816C00032000 | 2024-03-06 2:22PM EDT | 2024-08-16 | 5.40 | 10.80 | 12.00 | 0.00 | - | 1 | 17 | 64.75% |
| GDXJ240920C00032000 | 2024-04-04 12:35PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ241115C00032000 | 2024-04-01 9:45AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ250117C00032000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDXJ260116C00032000 | 2024-04-17 10:10AM EDT | 2026-01-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240419P00032000 | 2024-04-04 11:44AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDXJ240426P00032000 | 2024-03-14 11:39AM EDT | 2024-04-26 | 0.25 | 0.01 | 1.28 | 0.00 | - | 2 | 10 | 154.69% |
| GDXJ240517P00032000 | 2024-04-12 10:06AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GDXJ240621P00032000 | 2024-04-17 3:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDXJ240816P00032000 | 2024-04-17 10:01AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDXJ240920P00032000 | 2024-04-16 11:35AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ241115P00032000 | 2024-04-09 10:25AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GDXJ250117P00032000 | 2024-04-15 12:56PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ260116P00032000 | 2024-04-08 9:36AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
