Deutsche Märkte schließen in 2 Stunden 20 Minuten
DAX
14.557,45 +67,15 (+0,46%) Euro Stoxx 50
3.969,08 -15,42 (-0,39%) Dow Jones 30
34.395,01 -194,76 (-0,56%) Gold
1.797,90 -17,30 (-0,95%) EUR/USD
1,0472 -0,0056 (-0,53%) BTC-EUR
16.131,02 -308,29 (-1,88%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:32.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ221202C00032000 | 2022-12-01 3:22PM EST | 2022-12-02 | 4.93 | 0.00 | 0.00 | 0.00 | - | 20 | 140 | 0.00% |
| GDXJ221209C00032000 | 2022-12-01 11:10AM EST | 2022-12-09 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 93 | 0.00% |
| GDXJ221216C00032000 | 2022-12-01 3:59PM EST | 2022-12-16 | 5.31 | 0.00 | 0.00 | 0.00 | - | 19 | 993 | 0.00% |
| GDXJ221223C00032000 | 2022-11-30 2:19PM EST | 2022-12-23 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| GDXJ221230C00032000 | 2022-12-01 9:46AM EST | 2022-12-30 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| GDXJ230120C00032000 | 2022-12-01 3:45PM EST | 2023-01-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | 13 | 2,650 | 0.00% |
| GDXJ230217C00032000 | 2022-12-01 3:52PM EST | 2023-02-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 360 | 0.00% |
| GDXJ230519C00032000 | 2022-11-15 1:45PM EST | 2023-05-19 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| GDXJ230616C00032000 | 2022-12-01 1:54PM EST | 2023-06-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| GDXJ250117C00032000 | 2022-11-15 11:48AM EST | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ221202P00032000 | 2022-11-30 12:08PM EST | 2022-12-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 386 | 50.00% |
| GDXJ221209P00032000 | 2022-11-30 3:10PM EST | 2022-12-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 58 | 58 | 25.00% |
| GDXJ221216P00032000 | 2022-12-01 3:34PM EST | 2022-12-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 48 | 418 | 25.00% |
| GDXJ221223P00032000 | 2022-12-01 3:50PM EST | 2022-12-23 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 12.50% |
| GDXJ221230P00032000 | 2022-12-01 10:24AM EST | 2022-12-30 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| GDXJ230120P00032000 | 2022-12-01 3:58PM EST | 2023-01-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 48 | 3,375 | 12.50% |
| GDXJ230217P00032000 | 2022-11-18 9:30AM EST | 2023-02-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 6.25% |
| GDXJ230519P00032000 | 2022-12-01 9:45AM EST | 2023-05-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 1,481 | 6.25% |
| GDXJ230616P00032000 | 2022-09-22 11:19AM EST | 2023-06-16 | 5.90 | 5.40 | 5.70 | 0.00 | - | 1 | 24 | 78.71% |
