Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240419C00032000 | 2024-04-15 11:52AM EDT | 2024-04-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
GDXJ240426C00032000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDXJ240517C00032000 | 2024-04-16 9:37AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
GDXJ240621C00032000 | 2024-04-11 10:48AM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
GDXJ240816C00032000 | 2024-03-06 2:22PM EDT | 2024-08-16 | 5.40 | 10.80 | 12.00 | 0.00 | - | 1 | 17 | 64.75% |
GDXJ240920C00032000 | 2024-04-04 12:35PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GDXJ241115C00032000 | 2024-04-01 9:45AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GDXJ250117C00032000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
GDXJ260116C00032000 | 2024-04-17 10:10AM EDT | 2026-01-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240419P00032000 | 2024-04-04 11:44AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GDXJ240426P00032000 | 2024-03-14 11:39AM EDT | 2024-04-26 | 0.25 | 0.01 | 1.28 | 0.00 | - | 2 | 10 | 154.69% |
GDXJ240517P00032000 | 2024-04-12 10:06AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GDXJ240621P00032000 | 2024-04-17 3:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GDXJ240816P00032000 | 2024-04-17 10:01AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GDXJ240920P00032000 | 2024-04-16 11:35AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GDXJ241115P00032000 | 2024-04-09 10:25AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
GDXJ250117P00032000 | 2024-04-15 12:56PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GDXJ260116P00032000 | 2024-04-08 9:36AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |