Deutsche Märkte schließen in 7 Stunden 24 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,60-0,09 (-0,27%)
Börsenschluss: 04:00PM EDT
33,59 -0,01 (-0,03%)
Nachbörse: 07:43PM EDT
In the money
Anzeigen:ListeStellage
Strike:31.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220819C000310002022-08-11 2:08PM EDT2022-08-193.203.053.15+0.52+19.40%100762123.63%
GDXJ220826C000310002022-08-11 11:16AM EDT2022-08-263.393.203.30-0.61-15.25%12876.56%
GDXJ220902C000310002022-08-09 11:02AM EDT2022-09-023.403.353.450.00-25265.23%
GDXJ220909C000310002022-08-05 11:37AM EDT2022-09-093.053.503.650.00--1061.04%
GDXJ220916C000310002022-08-11 2:18PM EDT2022-09-163.753.653.75-0.14-3.60%10950357.47%
GDXJ221118C000310002022-08-10 2:33PM EDT2022-11-185.254.804.95-0.25-4.55%4022452.44%
GDXJ230120C000310002022-08-10 11:13AM EDT2023-01-206.305.455.60+0.40+6.78%386149.61%
GDXJ230217C000310002022-07-29 10:41AM EDT2023-02-175.505.806.000.00--5250.24%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220819P000310002022-08-11 1:23PM EDT2022-08-190.100.090.12-0.06-37.50%24,87071.09%
GDXJ220826P000310002022-08-11 2:15PM EDT2022-08-260.240.230.260.00-534750.78%
GDXJ220902P000310002022-08-08 1:40PM EDT2022-09-020.350.370.410.00--947.66%
GDXJ220909P000310002022-08-04 3:41PM EDT2022-09-090.710.480.560.00-71646.00%
GDXJ220916P000310002022-08-11 2:36PM EDT2022-09-160.640.630.68-0.04-5.88%341,34644.43%
GDXJ220923P000310002022-08-10 3:23PM EDT2022-09-230.750.760.82-0.07-8.54%3844.19%
GDXJ221118P000310002022-08-11 9:43AM EDT2022-11-181.601.571.67-0.08-4.76%321542.60%
GDXJ230120P000310002022-08-10 9:30AM EDT2023-01-202.212.252.31-0.15-6.36%415441.04%
GDXJ230217P000310002022-08-11 11:27AM EDT2023-02-172.552.512.60+0.16+6.69%435341.14%