Deutsche Märkte öffnen in 7 Stunden 29 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,13+1,41 (+3,95%)
Börsenschluss: 04:00PM EST
37,05 -0,08 (-0,22%)
Nachbörse: 07:27PM EST
In the money
Anzeigen:ListeStellage
Strike:31.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ221202C000310002022-12-01 12:40PM EST2022-12-026.056.006.20+2.73+82.23%3155204.69%
GDXJ221209C000310002022-11-25 12:50PM EST2022-12-094.435.956.300.00-122588.28%
GDXJ221216C000310002022-12-01 12:40PM EST2022-12-166.176.206.35+1.32+27.22%4836562.11%
GDXJ221223C000310002022-12-01 9:30AM EST2022-12-235.756.106.50+1.48+34.66%11553.32%
GDXJ221230C000310002022-12-01 3:03PM EST2022-12-306.266.156.50+2.88+85.21%2257.62%
GDXJ230120C000310002022-12-01 1:34PM EST2023-01-206.356.406.65+1.50+30.93%1166949.12%
GDXJ230217C000310002022-12-01 2:19PM EST2023-02-176.866.857.10+1.86+37.20%212949.95%
GDXJ230519C000310002022-11-08 3:45PM EST2023-05-195.708.008.650.00-1450.42%
GDXJ230616C000310002022-12-01 3:14PM EST2023-06-168.508.508.90+2.55+42.86%31351.05%
GDXJ250117C000310002022-11-18 12:42PM EST2025-01-1710.5010.5015.500.00-51763.83%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ221202P000310002022-11-28 3:24PM EST2022-12-020.080.000.080.00-7195184.38%
GDXJ221209P000310002022-11-28 3:39PM EST2022-12-090.250.000.040.00-2814758.59%
GDXJ221216P000310002022-12-01 3:58PM EST2022-12-160.090.070.11-0.07-43.75%14650755.86%
GDXJ221223P000310002022-11-23 11:53AM EST2022-12-230.500.100.230.00-11352.93%
GDXJ221230P000310002022-11-30 11:15AM EST2022-12-300.350.160.27-0.19-35.19%11052.54%
GDXJ230106P000310002022-11-30 10:43AM EST2023-01-060.700.230.360.00-2951.27%
GDXJ230120P000310002022-12-01 3:09PM EST2023-01-200.470.390.57-0.24-33.80%2157550.73%
GDXJ230217P000310002022-12-01 1:20PM EST2023-02-170.860.820.90-0.53-38.13%634948.44%
GDXJ230616P000310002022-11-04 2:45PM EST2023-06-164.251.972.210.00-44946.90%