Deutsche Märkte schließen in 7 Stunden 24 Minuten
DAX
13.901,81 -8,31 (-0,06%) Euro Stoxx 50
3.804,60 -0,62 (-0,02%) Dow Jones 30
34.152,01 +239,61 (+0,71%) Gold
1.788,70 -1,00 (-0,06%) EUR/USD
1,0168 -0,0003 (-0,0305%) BTC-EUR
23.442,61 -396,75 (-1,66%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819C00031000 | 2022-08-11 2:08PM EDT | 2022-08-19 | 3.20 | 3.05 | 3.15 | +0.52 | +19.40% | 100 | 762 | 123.63% |
| GDXJ220826C00031000 | 2022-08-11 11:16AM EDT | 2022-08-26 | 3.39 | 3.20 | 3.30 | -0.61 | -15.25% | 1 | 28 | 76.56% |
| GDXJ220902C00031000 | 2022-08-09 11:02AM EDT | 2022-09-02 | 3.40 | 3.35 | 3.45 | 0.00 | - | 25 | 2 | 65.23% |
| GDXJ220909C00031000 | 2022-08-05 11:37AM EDT | 2022-09-09 | 3.05 | 3.50 | 3.65 | 0.00 | - | - | 10 | 61.04% |
| GDXJ220916C00031000 | 2022-08-11 2:18PM EDT | 2022-09-16 | 3.75 | 3.65 | 3.75 | -0.14 | -3.60% | 109 | 503 | 57.47% |
| GDXJ221118C00031000 | 2022-08-10 2:33PM EDT | 2022-11-18 | 5.25 | 4.80 | 4.95 | -0.25 | -4.55% | 40 | 224 | 52.44% |
| GDXJ230120C00031000 | 2022-08-10 11:13AM EDT | 2023-01-20 | 6.30 | 5.45 | 5.60 | +0.40 | +6.78% | 38 | 61 | 49.61% |
| GDXJ230217C00031000 | 2022-07-29 10:41AM EDT | 2023-02-17 | 5.50 | 5.80 | 6.00 | 0.00 | - | - | 52 | 50.24% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819P00031000 | 2022-08-11 1:23PM EDT | 2022-08-19 | 0.10 | 0.09 | 0.12 | -0.06 | -37.50% | 2 | 4,870 | 71.09% |
| GDXJ220826P00031000 | 2022-08-11 2:15PM EDT | 2022-08-26 | 0.24 | 0.23 | 0.26 | 0.00 | - | 53 | 47 | 50.78% |
| GDXJ220902P00031000 | 2022-08-08 1:40PM EDT | 2022-09-02 | 0.35 | 0.37 | 0.41 | 0.00 | - | - | 9 | 47.66% |
| GDXJ220909P00031000 | 2022-08-04 3:41PM EDT | 2022-09-09 | 0.71 | 0.48 | 0.56 | 0.00 | - | 7 | 16 | 46.00% |
| GDXJ220916P00031000 | 2022-08-11 2:36PM EDT | 2022-09-16 | 0.64 | 0.63 | 0.68 | -0.04 | -5.88% | 34 | 1,346 | 44.43% |
| GDXJ220923P00031000 | 2022-08-10 3:23PM EDT | 2022-09-23 | 0.75 | 0.76 | 0.82 | -0.07 | -8.54% | 3 | 8 | 44.19% |
| GDXJ221118P00031000 | 2022-08-11 9:43AM EDT | 2022-11-18 | 1.60 | 1.57 | 1.67 | -0.08 | -4.76% | 3 | 215 | 42.60% |
| GDXJ230120P00031000 | 2022-08-10 9:30AM EDT | 2023-01-20 | 2.21 | 2.25 | 2.31 | -0.15 | -6.36% | 4 | 154 | 41.04% |
| GDXJ230217P00031000 | 2022-08-11 11:27AM EDT | 2023-02-17 | 2.55 | 2.51 | 2.60 | +0.16 | +6.69% | 4 | 353 | 41.14% |
© 2022 Yahoo. Alle Rechte vorbehalten.
