Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
18.026,58 0,00 (0,00%) Euro Stoxx 50
4.984,48 +29,47 (+0,59%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.390,40 +7,40 (+0,31%) EUR/USD
1,0616 -0,0010 (-0,10%) Bitcoin EUR
59.578,04 -2.901,83 (-4,64%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240419C00029000 | 2024-02-23 10:45AM EDT | 2024-04-19 | 3.25 | 7.20 | 7.45 | 0.00 | - | 20 | 20 | 0.00% |
| GDXJ240517C00029000 | 2024-03-06 2:12PM EDT | 2024-05-17 | 7.20 | 13.05 | 14.45 | 0.00 | - | 10 | 422 | 127.93% |
| GDXJ240621C00029000 | 2024-03-12 10:27AM EDT | 2024-06-21 | 7.78 | 12.25 | 13.25 | 0.00 | - | 3 | 1,088 | 53.03% |
| GDXJ240816C00029000 | 2024-03-28 3:09PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ241115C00029000 | 2024-04-04 10:03AM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ250117C00029000 | 2024-02-28 12:39PM EDT | 2025-01-17 | 5.68 | 10.65 | 13.75 | 0.00 | - | 2 | 18 | 43.46% |
| GDXJ260116C00029000 | 2023-10-23 9:37AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240419P00029000 | 2024-04-02 12:49PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDXJ240517P00029000 | 2024-04-09 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GDXJ240621P00029000 | 2024-04-09 12:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240816P00029000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GDXJ241115P00029000 | 2024-04-02 11:22AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDXJ250117P00029000 | 2024-04-04 2:03PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GDXJ260116P00029000 | 2023-12-27 4:17PM EDT | 2026-01-16 | 2.40 | 1.04 | 5.25 | 0.00 | - | - | 5 | 57.40% |
