Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
17.720,53 -116,87 (-0,66%) Euro Stoxx 50
4.916,05 -20,52 (-0,42%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.389,30 -8,70 (-0,36%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
61.185,71 +2.278,04 (+3,87%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00027000 | 2024-04-10 1:25PM EDT | 2024-05-17 | 15.06 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| GDXJ240621C00027000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 8.90 | 12.90 | 15.10 | 0.00 | - | 1 | 47 | 76.86% |
| GDXJ250117C00027000 | 2024-04-11 9:40AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240419P00027000 | 2024-04-15 10:22AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 100.00% |
| GDXJ240517P00027000 | 2024-04-18 12:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 243 | 457 | 25.00% |
| GDXJ240621P00027000 | 2024-04-18 3:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,777 | 25.00% |
| GDXJ240816P00027000 | 2024-03-11 10:37AM EDT | 2024-08-16 | 0.37 | 0.06 | 0.70 | 0.00 | - | 1 | 32 | 54.10% |
| GDXJ241115P00027000 | 2024-04-04 1:55PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ250117P00027000 | 2024-04-04 1:52PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| GDXJ260116P00027000 | 2024-04-04 2:00PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
