Deutsche Märkte schließen in 59 Minuten
DAX
17.844,74 -243,96 (-1,35%) Euro Stoxx 50
4.919,46 -70,42 (-1,41%) Dow Jones 30
37.838,40 -622,52 (-1,62%) Gold
2.335,80 -2,60 (-0,11%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.387,96 -1.681,45 (-2,75%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Strike:55.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 5 | 10 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 3,706 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 82 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 41 | 1,107 | 2024-06-21 | 23.16 | 0.00 | - | 1 | 2 |
| 0.43 | -0.07 | -14.00% | 20 | 116 | 2024-08-16 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 780 | 2024-09-20 | 19.74 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 45 | 592 | 2024-11-15 | - | - | - | - | - |
| 1.82 | 0.00 | - | 4 | 846 | 2025-01-17 | 19.10 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 10 | 206 | 2026-01-16 | 15.63 | 0.00 | - | 10 | 10 |
