Deutsche Märkte schließen in 1 Stunde 36 Minute
DAX
17.731,97 -105,43 (-0,59%) Euro Stoxx 50
4.919,61 -16,96 (-0,34%) Dow Jones 30
37.951,04 +175,66 (+0,47%) Gold
2.400,20 +2,20 (+0,09%) EUR/USD
1,0671 +0,0025 (+0,23%) Bitcoin EUR
60.802,17 +2.285,60 (+3,91%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM EDT. Markt geöffnet.
Strike:47.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 826 | 2024-04-19 | 2.76 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 49 | 2024-04-26 | - | - | - | - | - |
| 0.17 | 0.00 | - | 11 | 16 | 2024-05-03 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 31 | 2024-05-10 | 4.25 | 0.00 | - | 20 | 20 |
| 0.50 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.99 | 0.00 | - | 4 | 607 | 2024-06-21 | 6.05 | 0.00 | - | 1 | 39 |
| 2.01 | 0.00 | - | 6 | 174 | 2024-08-16 | 6.40 | 0.00 | - | 3 | 3 |
| 2.56 | 0.00 | - | 3 | 672 | 2024-09-20 | 6.95 | 0.00 | - | 30 | 83 |
| 3.05 | 0.00 | - | 11 | 43 | 2024-11-15 | 7.50 | 0.00 | - | 133 | 133 |
| 4.10 | 0.00 | - | 19 | 295 | 2025-01-17 | 11.40 | 0.00 | - | 2 | 4 |
