Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.925,23 +149,85 (+0,40%) Gold
2.409,30 +11,30 (+0,47%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.323,20 +910,09 (+1,53%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Strike:46.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 1,040 | 2024-04-19 | 1.93 | 0.00 | - | 44 | 0 |
| 0.10 | 0.00 | - | 7 | 142 | 2024-04-26 | 3.55 | 0.00 | - | 1 | 22 |
| 0.30 | +0.05 | +19.23% | 3 | 14 | 2024-05-03 | 3.90 | 0.00 | - | 30 | 30 |
| 0.45 | -0.11 | -16.42% | 1 | 31 | 2024-05-10 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.27 | 0.00 | - | 12 | 1,472 | 2024-06-21 | 4.75 | 0.00 | - | 10 | 10 |
| 2.49 | +0.20 | +8.73% | 4 | 115 | 2024-08-16 | 5.15 | 0.00 | - | 4 | 5 |
| 3.00 | +0.27 | +9.89% | 19 | 651 | 2024-09-20 | 6.40 | 0.00 | - | 74 | 82 |
| 3.55 | 0.00 | - | 8 | 12 | 2024-11-15 | - | - | - | - | - |
| 4.60 | +0.40 | +9.52% | 10 | 79 | 2025-01-17 | 9.75 | 0.00 | - | 1 | 105 |
