Deutsche Märkte geschlossen
DAX
15.603,88 -308,45 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,02 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1348 +0,0031 (+0,27%) BTC-EUR
31.001,77 -1.333,40 (-4,12%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:46.00
Calls
28. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.09 | -47.37% | 2 | 75 | 2022-01-28 | 2.94 | 0.00 | - | 41 | 42 |
| 0.40 | 0.00 | - | 16 | 50 | 2022-02-04 | 4.80 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 10 | 185 | 2022-02-11 | - | - | - | - | - |
| 0.40 | -0.33 | -45.21% | 49 | 714 | 2022-02-18 | 5.25 | +1.10 | +26.51% | 31 | 753 |
| 0.28 | 0.00 | - | - | 1 | 2022-02-25 | - | - | - | - | - |
| 0.55 | +0.18 | +48.65% | 20 | 6 | 2022-03-04 | - | - | - | - | - |
| 1.81 | -0.46 | -20.26% | 4 | 817 | 2022-05-20 | 5.35 | 0.00 | - | 1 | 80 |
| 2.63 | 0.00 | - | 3 | 135 | 2022-06-17 | 8.25 | 0.00 | - | 1 | 34 |
| 2.40 | 0.00 | - | 4 | 9 | 2022-08-19 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 10 | 2022-09-16 | 7.40 | 0.00 | - | 1 | 3 |
| 4.15 | -0.95 | -18.63% | 32 | 2,836 | 2023-01-20 | 8.64 | 0.00 | - | 1 | 213 |
| 8.35 | +0.25 | +3.09% | 2 | 10 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
