Deutsche Märkte schließen in 2 Stunden 51 Minuten
DAX
18.182,83 +45,18 (+0,25%) Euro Stoxx 50
5.028,00 +19,83 (+0,40%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.327,90 -14,20 (-0,61%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
62.321,85 +581,15 (+0,94%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 417 | 2024-04-26 | 2.72 | 0.00 | - | 101 | 1 |
| 0.12 | 0.00 | - | 10 | 194 | 2024-05-03 | 3.70 | 0.00 | - | 20 | 40 |
| 0.27 | 0.00 | - | 2 | 112 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 54 | 3,988 | 2024-05-17 | 4.80 | 0.00 | - | 20 | 197 |
| 0.52 | 0.00 | - | 10 | 15 | 2024-05-24 | 5.10 | 0.00 | - | 10 | 10 |
| 0.62 | 0.00 | - | 4 | 22 | 2024-05-31 | - | - | - | - | - |
| 1.08 | 0.00 | - | 43 | 1,626 | 2024-06-21 | 4.80 | 0.00 | - | 74 | 594 |
| 2.11 | 0.00 | - | 5 | 359 | 2024-08-16 | 4.82 | 0.00 | - | 4 | 116 |
| 2.70 | 0.00 | - | 5 | 1,684 | 2024-09-20 | 4.34 | 0.00 | - | 1 | 8 |
| 3.50 | 0.00 | - | 3 | 48 | 2024-11-15 | 4.85 | 0.00 | - | 25 | 55 |
| 4.24 | 0.00 | - | 8 | 976 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 76 |
| 8.45 | 0.00 | - | 2 | 79 | 2026-01-16 | 8.35 | 0.00 | - | 1 | 10 |
