Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.893,50 +158,39 (+0,42%) Bitcoin EUR
59.051,80 -639,16 (-1,07%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.906,20 +21,18 (+0,13%) S&P 500
5.064,17 +2,35 (+0,05%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:45PM EDT. Markt geöffnet.
Strike:44.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.13 | -65.00% | 96 | 1,419 | 2024-04-19 | 3.35 | +1.40 | +71.79% | 7 | 404 |
| 0.31 | -0.17 | -35.42% | 21 | 1,039 | 2024-04-26 | 2.47 | 0.00 | - | 40 | 40 |
| 0.48 | -0.26 | -35.14% | 11 | 252 | 2024-05-03 | 1.51 | 0.00 | - | 2 | 5 |
| 1.04 | 0.00 | - | 1 | 10 | 2024-05-10 | 1.72 | 0.00 | - | 50 | 358 |
| 0.90 | -0.30 | -25.00% | 48 | 2,372 | 2024-05-17 | 4.17 | +0.69 | +19.83% | 5 | 72 |
| 1.59 | 0.00 | - | 1 | 43 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 2.90 | 0.00 | - | 150 | 150 |
| 1.66 | -0.32 | -16.16% | 703 | 452 | 2024-06-21 | 4.05 | 0.00 | - | 20 | 508 |
| 2.76 | 0.00 | - | 14 | 97 | 2024-08-16 | 4.20 | 0.00 | - | 2 | 14 |
| 3.25 | -0.15 | -4.41% | 1 | 144 | 2024-09-20 | 4.95 | 0.00 | - | 22 | 52 |
| 4.17 | 0.00 | - | 1 | 219 | 2024-11-15 | 5.50 | 0.00 | - | 66 | 72 |
| 5.00 | 0.00 | - | 88 | 429 | 2025-01-17 | 6.10 | -5.80 | -48.74% | 2 | 18 |
| 9.14 | 0.00 | - | 15 | 27 | 2026-01-16 | 7.00 | 0.00 | - | 25 | 25 |
