Deutsche Märkte schließen in 10 Minuten
DAX
17.898,45 -190,25 (-1,05%) Euro Stoxx 50
4.936,50 -53,38 (-1,07%) Dow Jones 30
37.852,01 -608,91 (-1,58%) Gold
2.347,10 +8,70 (+0,37%) EUR/USD
1,0716 +0,0015 (+0,14%) Bitcoin EUR
59.229,22 -1.502,50 (-2,47%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:20AM EDT. Markt geöffnet.
Strike:41.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | +0.22 | +42.31% | 742 | 842 | 2024-04-26 | 0.20 | -0.24 | -54.55% | 47 | 291 |
| 1.37 | +0.31 | +29.25% | 232 | 807 | 2024-05-03 | 1.08 | +0.16 | +17.39% | 5 | 606 |
| 1.33 | 0.00 | - | 60 | 332 | 2024-05-10 | 1.35 | +0.21 | +18.42% | 1 | 14 |
| 2.03 | +0.43 | +26.87% | 16 | 724 | 2024-05-17 | 1.39 | 0.00 | - | 8 | 2,457 |
| 1.78 | 0.00 | - | 1 | 424 | 2024-05-24 | 1.24 | -0.38 | -23.46% | 10 | 18 |
| 1.95 | 0.00 | - | 24 | 278 | 2024-05-31 | 1.65 | 0.00 | - | 31 | 58 |
| 2.94 | +0.43 | +17.13% | 130 | 1,141 | 2024-06-21 | 1.78 | -0.30 | -14.42% | 60 | 1,350 |
| 4.05 | +0.40 | +10.96% | 30 | 181 | 2024-08-16 | 3.05 | 0.00 | - | 18 | 89 |
| 4.09 | 0.00 | - | 3 | 296 | 2024-09-20 | 3.60 | 0.00 | - | 56 | 232 |
| 4.80 | -0.26 | -5.14% | 20 | 95 | 2024-11-15 | 4.40 | 0.00 | - | - | 1 |
| 5.80 | +0.05 | +0.87% | 1 | 499 | 2025-01-17 | 4.00 | 0.00 | - | 10 | 38 |
| 9.80 | 0.00 | - | 3 | 62 | 2026-01-16 | 6.18 | 0.00 | - | 341 | 347 |
