Deutsche Märkte geschlossen
DAX
17.748,57 -88,83 (-0,50%) Euro Stoxx 50
4.920,15 -16,42 (-0,33%) Dow Jones 30
37.941,48 +166,10 (+0,44%) Gold
2.407,90 +9,90 (+0,41%) EUR/USD
1,0667 +0,0020 (+0,19%) Bitcoin EUR
60.680,59 +1.029,82 (+1,73%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EDT. Markt geöffnet.
Strike:38.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +0.62 | +17.32% | 6 | 808 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 2 | 551 |
| 3.75 | 0.00 | - | 9 | 63 | 2024-04-26 | 0.06 | -0.05 | -45.45% | 100 | 196 |
| 3.73 | 0.00 | - | 4 | 77 | 2024-05-03 | 0.21 | 0.00 | - | 2 | 23 |
| 5.48 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.48 | 0.00 | - | 5 | 39 |
| 4.70 | +0.20 | +4.44% | 1 | 1,999 | 2024-05-17 | 0.38 | -0.04 | -9.52% | 6 | 1,504 |
| - | - | - | - | - | 2024-05-24 | 0.61 | 0.00 | - | 2 | 4 |
| 4.90 | 0.00 | - | 110 | 1,553 | 2024-06-21 | 0.81 | -0.11 | -11.96% | 1 | 1,351 |
| 6.15 | 0.00 | - | 8 | 154 | 2024-08-16 | 1.45 | -0.01 | -0.68% | 525 | 84 |
| 6.30 | 0.00 | - | 1 | 765 | 2024-09-20 | 2.45 | 0.00 | - | 1 | 37 |
| 7.73 | 0.00 | - | 2 | 5 | 2024-11-15 | - | - | - | - | - |
| 8.12 | 0.00 | - | 1 | 409 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 3,713 |
| 7.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 5.21 | 0.00 | - | 14 | 1,817 |
