Deutsche Märkte schließen in 6 Stunden 14 Minuten
DAX
17.987,68 -101,02 (-0,56%) Euro Stoxx 50
4.971,41 -18,47 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,40 +1,00 (+0,04%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.754,29 -2.189,77 (-3,54%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:36.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.27 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.08 | 0.00 | - | 114 | 0 |
| 5.74 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 25 | 0 |
| 5.65 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 5.95 | 0.00 | - | 91 | 0 | 2024-06-21 | 0.44 | 0.00 | - | 107 | 0 |
| 6.85 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.97 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 7 | 0 | 2024-09-20 | 1.08 | 0.00 | - | 136 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.74 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.58 | 0.00 | - | 3 | 0 |
| 7.47 | 0.00 | - | 13 | 23 | 2026-01-16 | 4.15 | 0.00 | - | 2 | 0 |
