Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
3.35 | +0.56 | +20.07% | 7 | 179 | 2024-03-28 | 0.01 | 0.00 | - | 22 | 371 |
3.62 | +0.73 | +25.26% | 2 | 56 | 2024-04-05 | 0.05 | -0.13 | -72.22% | 5 | 211 |
2.88 | 0.00 | - | 5 | 29 | 2024-04-12 | 0.13 | -0.18 | -58.06% | 1 | 115 |
3.85 | +0.70 | +22.22% | 62 | 1,148 | 2024-04-19 | 0.19 | -0.08 | -29.63% | 14 | 981 |
2.27 | 0.00 | - | 22 | 73 | 2024-04-26 | 0.56 | 0.00 | - | 21 | 34 |
3.29 | 0.00 | - | 12 | 16 | 2024-05-03 | 0.58 | 0.00 | - | 2 | 2 |
3.98 | +0.18 | +4.74% | 13 | 1,429 | 2024-05-17 | 0.51 | -0.16 | -23.88% | 142 | 1,130 |
4.45 | +0.20 | +4.71% | 300 | 1,615 | 2024-06-21 | 0.95 | -0.08 | -7.77% | 11 | 433 |
5.40 | +0.60 | +12.50% | 7 | 243 | 2024-08-16 | 1.83 | 0.00 | - | 4 | 49 |
5.18 | 0.00 | - | 1 | 1,203 | 2024-09-20 | 2.45 | 0.00 | - | 3 | 126 |
5.27 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
7.25 | +1.25 | +20.83% | 12 | 1,310 | 2025-01-17 | 2.30 | -0.76 | -24.84% | 2 | 1,580 |
8.70 | 0.00 | - | 5 | 97 | 2026-01-16 | 6.40 | 0.00 | - | 5 | 483 |