Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
36.876,37 -1.203,33 (-3,16%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
56.461,88 -1.469,16 (-2,54%) CMC Crypto 200
1.259,82 +374,28 (+39,94%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | -0.24 | -3.04% | 1 | 502 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 451 |
| 7.96 | 0.00 | - | 16 | 24 | 2024-04-26 | 0.05 | 0.00 | - | 31 | 40 |
| 10.04 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.05 | -0.29 | -85.29% | 10 | 15 |
| 5.21 | 0.00 | - | 10 | 10 | 2024-05-10 | 0.49 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 1 | 1,449 | 2024-05-17 | 0.09 | -0.08 | -47.06% | 12 | 2,712 |
| 8.30 | +0.50 | +6.41% | 9 | 877 | 2024-06-21 | 0.26 | -0.08 | -23.53% | 7 | 6,277 |
| 7.90 | 0.00 | - | 50 | 324 | 2024-08-16 | 0.54 | 0.00 | - | 4 | 113 |
| 9.60 | 0.00 | - | 4 | 90 | 2024-09-20 | 0.99 | 0.00 | - | 5 | 220 |
| - | - | - | - | - | 2024-11-15 | 1.43 | 0.00 | - | 1 | 4 |
| 10.91 | 0.00 | - | 10 | 90 | 2025-01-17 | 1.87 | 0.00 | - | 25 | 110 |
| 12.49 | 0.00 | - | 4 | 16 | 2026-01-16 | 5.27 | 0.00 | - | 2 | 1 |
