Deutsche Märkte öffnen in 1 Stunde 40 Minute
Nikkei 225
38.414,92 +862,76 (+2,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.492,50 +534,11 (+0,86%) CMC Crypto 200
1.444,59 +29,83 (+2,11%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 0 |
| 8.50 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| 10.61 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 1 | 17 | 2024-08-16 | 0.35 | 0.00 | - | 4 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 5 | 0 |
| 9.30 | 0.00 | - | - | 0 | 2024-11-15 | 0.81 | 0.00 | - | 20 | 0 |
| 10.87 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.28 | 0.00 | - | 10 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 0 |
