Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.470,97 -32,72 (-0,08%) Gold
2.336,60 -5,50 (-0,23%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
60.548,93 -1.901,32 (-3,04%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:14PM EDT. Markt geöffnet.
Strike:30.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.23 | 0.00 | - | 3 | 6 | 2024-04-26 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 5 |
| 10.40 | 0.00 | - | 1 | 1,199 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 493 |
| 12.62 | 0.00 | - | 2 | 489 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 3,318 |
| 13.05 | 0.00 | - | 2 | 178 | 2024-08-16 | 0.25 | 0.00 | - | 42 | 90 |
| 12.60 | 0.00 | - | 1 | 81 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 99 |
| 10.66 | 0.00 | - | - | 22 | 2024-11-15 | 0.62 | 0.00 | - | 20 | 20 |
| 12.80 | 0.00 | - | 14 | 539 | 2025-01-17 | 0.77 | +0.02 | +2.67% | 1 | 2,685 |
| 15.30 | 0.00 | - | 3 | 30 | 2026-01-16 | 2.45 | 0.00 | - | 6 | 8 |
