Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
37.218,62 -861,08 (-2,26%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.649,61 +882,79 (+1,53%) CMC Crypto 200
1.280,50 +394,97 (+43,10%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00060000 | 2024-04-12 3:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GDXJ240524C00060000 | 2024-04-12 10:08AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDXJ240621C00060000 | 2024-04-18 11:49AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| GDXJ240816C00060000 | 2024-04-12 10:53AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GDXJ240920C00060000 | 2024-04-16 2:37PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GDXJ241115C00060000 | 2024-04-16 10:19AM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDXJ250117C00060000 | 2024-04-18 3:51PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
| GDXJ260116C00060000 | 2024-04-16 12:52PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00060000 | 2023-08-21 1:37PM EDT | 2024-06-21 | 26.92 | 24.30 | 25.25 | 0.00 | - | 1 | 4 | 166.38% |
| GDXJ240920P00060000 | 2024-01-17 10:31AM EDT | 2024-09-20 | 26.42 | 25.60 | 30.15 | 0.00 | - | 1 | 0 | 135.67% |
| GDXJ250117P00060000 | 2024-04-09 10:49AM EDT | 2025-01-17 | 17.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
