Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
14.132,41 +250,11 (+1,80%) Euro Stoxx 50
3.701,88 +61,33 (+1,68%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.841,30 +0,10 (+0,01%) EUR/USD
1,0575 -0,0012 (-0,12%) BTC-EUR
28.771,45 +793,15 (+2,83%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:51.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220520C00051000 | 2022-05-11 9:36AM EDT | 2022-05-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 739 | 50.00% |
| GDXJ220527C00051000 | 2022-05-19 2:31PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 50.00% |
| GDXJ220603C00051000 | 2022-05-16 12:16PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GDXJ220610C00051000 | 2022-05-03 10:54AM EDT | 2022-06-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GDXJ220617C00051000 | 2022-05-19 11:41AM EDT | 2022-06-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 492 | 25.00% |
| GDXJ220819C00051000 | 2022-05-19 1:43PM EDT | 2022-08-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 265 | 12.50% |
| GDXJ220916C00051000 | 2022-05-18 1:12PM EDT | 2022-09-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 185 | 12.50% |
| GDXJ221118C00051000 | 2022-05-10 1:23PM EDT | 2022-11-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 6.25% |
| GDXJ230120C00051000 | 2022-05-19 3:36PM EDT | 2023-01-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 390 | 6.25% |
| GDXJ240119C00051000 | 2022-05-16 3:06PM EDT | 2024-01-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220520P00051000 | 2022-05-18 3:31PM EDT | 2022-05-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| GDXJ220527P00051000 | 2022-04-22 1:24PM EDT | 2022-05-27 | 5.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ220617P00051000 | 2022-05-04 9:48AM EDT | 2022-06-17 | 8.57 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| GDXJ220819P00051000 | 2022-05-18 3:31PM EDT | 2022-08-19 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| GDXJ220916P00051000 | 2022-05-06 10:14AM EDT | 2022-09-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 30 | 89 | 0.00% |
| GDXJ221118P00051000 | 2022-05-06 3:28PM EDT | 2022-11-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |
| GDXJ230120P00051000 | 2022-03-29 3:47PM EDT | 2023-01-20 | 8.80 | 10.30 | 10.65 | 0.00 | - | 30 | 106 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
