Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
37.610,64 -849,44 (-2,21%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.965,52 -2.365,88 (-3,80%) CMC Crypto 200
1.390,43 +7,86 (+0,57%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:51.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00051000 | 2024-04-19 11:04AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GDXJ240510C00051000 | 2024-04-16 11:04AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDXJ240621C00051000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GDXJ240816C00051000 | 2024-04-23 11:49AM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GDXJ241115C00051000 | 2024-04-01 9:40AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDXJ250117C00051000 | 2024-04-24 1:00PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240816P00051000 | 2024-04-17 9:47AM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ241115P00051000 | 2024-04-15 9:31AM EDT | 2024-11-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDXJ250117P00051000 | 2023-12-06 4:01PM EDT | 2025-01-17 | 14.15 | 14.30 | 16.40 | 0.00 | - | - | 6 | 61.55% |
