Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.537,55 +200,88 (+0,60%) Gold
1.812,80 +5,60 (+0,31%) EUR/USD
1,0261 -0,0065 (-0,63%) BTC-EUR
23.364,11 -582,08 (-2,43%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Strike:49.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819C00049000 | 2022-08-04 10:22AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 80 | 334 | 98.44% |
| GDXJ220916C00049000 | 2022-08-12 11:35AM EDT | 2022-09-16 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 950 | 2,285 | 50.39% |
| GDXJ221118C00049000 | 2022-08-05 1:30PM EDT | 2022-11-18 | 0.20 | 0.21 | 0.26 | 0.00 | - | 340 | 262 | 44.24% |
| GDXJ230120C00049000 | 2022-08-11 1:57PM EDT | 2023-01-20 | 0.47 | 0.50 | 0.55 | 0.00 | - | 7 | 2,879 | 41.55% |
| GDXJ230217C00049000 | 2022-07-26 2:55PM EDT | 2023-02-17 | 0.57 | 0.65 | 0.73 | 0.00 | - | 2 | 102 | 41.60% |
| GDXJ240119C00049000 | 2022-07-13 10:58AM EDT | 2024-01-19 | 2.45 | 2.85 | 3.05 | 0.00 | - | 18 | 41 | 42.84% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819P00049000 | 2022-08-04 9:48AM EDT | 2022-08-19 | 15.70 | 14.50 | 14.70 | 0.00 | - | 2 | 1 | 124.22% |
| GDXJ220916P00049000 | 2022-07-07 11:37AM EDT | 2022-09-16 | 18.00 | 15.05 | 15.50 | 0.00 | - | 27 | 0 | 96.58% |
| GDXJ221118P00049000 | 2022-07-07 3:30PM EDT | 2022-11-18 | 17.75 | 14.90 | 15.65 | 0.00 | - | 1 | 117 | 58.25% |
| GDXJ230120P00049000 | 2022-08-02 2:55PM EDT | 2023-01-20 | 15.85 | 14.75 | 15.00 | 0.00 | - | 2 | 631 | 40.14% |
| GDXJ230217P00049000 | 2022-07-13 12:42PM EDT | 2023-02-17 | 18.00 | 14.75 | 14.95 | 0.00 | - | 1 | 1 | 36.04% |
| GDXJ240119P00049000 | 2022-07-07 10:37AM EDT | 2024-01-19 | 18.74 | 16.70 | 16.90 | 0.00 | - | - | 9 | 38.33% |
© 2022 Yahoo. Alle Rechte vorbehalten.
