Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240621C00049000 | 2024-04-18 3:18PM EDT | 2024-06-21 | 0.65 | 0.72 | 0.78 | 0.00 | - | 4 | 862 | 40.48% |
GDXJ240816C00049000 | 2024-04-19 3:45PM EDT | 2024-08-16 | 1.63 | 1.60 | 1.67 | +0.08 | +5.16% | 3,252 | 2,422 | 40.92% |
GDXJ240920C00049000 | 2024-04-17 12:44PM EDT | 2024-09-20 | 1.84 | 2.13 | 2.19 | 0.00 | - | 6 | 164 | 41.28% |
GDXJ241115C00049000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.73 | 2.90 | 2.97 | 0.00 | - | 11 | 11 | 41.88% |
GDXJ250117C00049000 | 2024-04-19 1:23PM EDT | 2025-01-17 | 3.75 | 3.50 | 3.65 | +0.27 | +7.76% | 5 | 150 | 41.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240621P00049000 | 2023-12-21 2:31PM EDT | 2024-06-21 | 10.95 | 13.10 | 17.45 | 0.00 | - | 1 | 0 | 155.84% |
GDXJ240816P00049000 | 2024-04-05 9:46AM EDT | 2024-08-16 | 8.80 | 7.70 | 7.85 | 0.00 | - | 70 | 70 | 33.06% |
GDXJ240920P00049000 | 2023-11-29 11:48AM EDT | 2024-09-20 | 11.55 | 11.55 | 11.70 | 0.00 | - | 3 | 3 | 66.22% |
GDXJ250117P00049000 | 2023-12-06 4:40PM EDT | 2025-01-17 | 12.60 | 11.55 | 13.85 | 0.00 | - | 4 | 5 | 57.17% |