Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.542,23 -69,30 (-0,12%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240419C00045000 | 2024-04-19 9:37AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 1,179 | 53.13% |
| GDXJ240426C00045000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.17 | 0.16 | 0.17 | -0.02 | -10.53% | 72 | 400 | 39.26% |
| GDXJ240503C00045000 | 2024-04-19 3:49PM EDT | 2024-05-03 | 0.45 | 0.44 | 0.47 | +0.06 | +15.38% | 69 | 48 | 41.60% |
| GDXJ240510C00045000 | 2024-04-19 12:31PM EDT | 2024-05-10 | 0.62 | 0.61 | 0.66 | +0.11 | +21.57% | 20 | 87 | 40.09% |
| GDXJ240517C00045000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.81 | 0.83 | 0.85 | +0.10 | +14.08% | 199 | 3,902 | 39.60% |
| GDXJ240524C00045000 | 2024-04-12 12:07PM EDT | 2024-05-24 | 1.86 | 0.97 | 1.28 | 0.00 | - | 1 | 13 | 44.56% |
| GDXJ240531C00045000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 1.14 | 1.12 | 1.17 | +0.03 | +2.70% | 3 | 15 | 38.70% |
| GDXJ240621C00045000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 1.64 | 1.64 | 1.68 | +0.16 | +10.81% | 12 | 1,583 | 39.45% |
| GDXJ240816C00045000 | 2024-04-19 11:13AM EDT | 2024-08-16 | 2.85 | 2.70 | 2.97 | +0.40 | +16.33% | 5 | 372 | 42.51% |
| GDXJ240920C00045000 | 2024-04-19 11:48AM EDT | 2024-09-20 | 3.44 | 3.25 | 3.85 | +0.29 | +9.21% | 29 | 1,645 | 45.46% |
| GDXJ241115C00045000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 3.40 | 4.15 | 4.25 | 0.00 | - | 1 | 42 | 42.09% |
| GDXJ250117C00045000 | 2024-04-19 2:14PM EDT | 2025-01-17 | 4.91 | 4.80 | 5.90 | +0.36 | +7.91% | 52 | 911 | 48.25% |
| GDXJ260116C00045000 | 2024-04-19 3:07PM EDT | 2026-01-16 | 8.45 | 8.15 | 8.70 | +0.12 | +1.44% | 2 | 79 | 44.30% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240419P00045000 | 2024-04-16 10:17AM EDT | 2024-04-19 | 4.60 | 2.22 | 3.30 | 0.00 | - | 7 | 2 | 164.06% |
| GDXJ240426P00045000 | 2024-04-12 12:34PM EDT | 2024-04-26 | 2.72 | 2.70 | 2.96 | 0.00 | - | 101 | 101 | 37.70% |
| GDXJ240503P00045000 | 2024-04-18 10:03AM EDT | 2024-05-03 | 3.70 | 3.15 | 3.25 | 0.00 | - | 20 | 40 | 40.43% |
| GDXJ240517P00045000 | 2024-04-19 3:42PM EDT | 2024-05-17 | 3.45 | 3.40 | 3.55 | -1.54 | -30.86% | 52 | 170 | 36.91% |
| GDXJ240524P00045000 | 2024-04-16 10:27AM EDT | 2024-05-24 | 5.10 | 3.55 | 3.65 | 0.00 | - | 10 | 10 | 35.35% |
| GDXJ240621P00045000 | 2024-04-19 1:17PM EDT | 2024-06-21 | 3.94 | 3.55 | 4.15 | -1.49 | -27.44% | 44 | 471 | 34.35% |
| GDXJ240816P00045000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 4.82 | 4.80 | 4.90 | -0.28 | -5.49% | 4 | 116 | 33.23% |
| GDXJ240920P00045000 | 2024-04-12 10:21AM EDT | 2024-09-20 | 4.34 | 5.15 | 5.30 | 0.00 | - | 1 | 8 | 32.98% |
| GDXJ241115P00045000 | 2024-04-12 9:45AM EDT | 2024-11-15 | 4.85 | 5.70 | 5.80 | 0.00 | - | 25 | 55 | 32.23% |
| GDXJ250117P00045000 | 2024-04-19 10:35AM EDT | 2025-01-17 | 6.20 | 6.15 | 6.30 | -1.00 | -13.89% | 1 | 75 | 31.74% |
| GDXJ260116P00045000 | 2024-04-10 3:58PM EDT | 2026-01-16 | 8.35 | 7.95 | 10.40 | 0.00 | - | 1 | 10 | 39.28% |
