Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.480,84 -22,85 (-0,06%) Bitcoin EUR
60.178,87 -1.965,18 (-3,16%) CMC Crypto 200
1.388,29 -35,81 (-2,52%) Nasdaq Compositive
15.711,84 +15,20 (+0,10%) S&P 500
5.072,14 +1,59 (+0,03%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Strike:44.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426C00044000 | 2024-04-24 1:42PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 28 | 1,334 | 44.14% |
| GDXJ240503C00044000 | 2024-04-24 2:56PM EDT | 2024-05-03 | 0.20 | 0.19 | 0.21 | -0.02 | -9.09% | 28 | 265 | 39.55% |
| GDXJ240510C00044000 | 2024-04-24 1:30PM EDT | 2024-05-10 | 0.39 | 0.35 | 0.37 | -0.02 | -4.88% | 160 | 25 | 37.21% |
| GDXJ240517C00044000 | 2024-04-24 3:20PM EDT | 2024-05-17 | 0.56 | 0.55 | 0.56 | 0.00 | - | 340 | 2,471 | 37.26% |
| GDXJ240524C00044000 | 2024-04-23 12:01PM EDT | 2024-05-24 | 0.71 | 0.70 | 0.73 | 0.00 | - | 50 | 113 | 37.11% |
| GDXJ240621C00044000 | 2024-04-24 10:28AM EDT | 2024-06-21 | 1.27 | 1.36 | 1.37 | -0.16 | -11.19% | 2 | 1,287 | 37.74% |
| GDXJ240816C00044000 | 2024-04-19 10:39AM EDT | 2024-08-16 | 3.15 | 2.38 | 2.43 | 0.00 | - | 20 | 101 | 39.04% |
| GDXJ240920C00044000 | 2024-04-22 10:59AM EDT | 2024-09-20 | 3.04 | 2.92 | 2.97 | 0.00 | - | 2 | 149 | 39.40% |
| GDXJ241115C00044000 | 2024-04-19 10:15AM EDT | 2024-11-15 | 4.55 | 3.75 | 3.85 | 0.00 | - | 2 | 221 | 40.81% |
| GDXJ250117C00044000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 4.35 | 4.40 | 4.50 | 0.00 | - | 67 | 433 | 40.33% |
| GDXJ260116C00044000 | 2024-04-18 9:50AM EDT | 2026-01-16 | 8.62 | 7.75 | 8.35 | 0.00 | - | 50 | 97 | 44.21% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426P00044000 | 2024-04-23 12:59PM EDT | 2024-04-26 | 2.82 | 2.90 | 2.97 | 0.00 | - | 1 | 41 | 48.05% |
| GDXJ240503P00044000 | 2024-04-22 10:13AM EDT | 2024-05-03 | 3.35 | 3.00 | 3.15 | 0.00 | - | 1 | 16 | 40.43% |
| GDXJ240510P00044000 | 2024-04-23 12:59PM EDT | 2024-05-10 | 3.09 | 3.15 | 3.25 | 0.00 | - | 1 | 358 | 35.35% |
| GDXJ240517P00044000 | 2024-04-19 3:06PM EDT | 2024-05-17 | 2.71 | 3.30 | 3.40 | 0.00 | - | 1 | 364 | 34.67% |
| GDXJ240531P00044000 | 2024-04-12 3:35PM EDT | 2024-05-31 | 2.90 | 3.50 | 3.65 | 0.00 | - | 150 | 150 | 33.40% |
| GDXJ240621P00044000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 4.20 | 3.90 | 4.00 | 0.00 | - | 1 | 492 | 32.89% |
| GDXJ240816P00044000 | 2024-04-22 12:46PM EDT | 2024-08-16 | 5.15 | 4.60 | 4.70 | 0.00 | - | 6 | 19 | 31.71% |
| GDXJ240920P00044000 | 2024-04-24 10:46AM EDT | 2024-09-20 | 5.05 | 4.95 | 5.05 | +0.10 | +2.02% | 6 | 52 | 31.23% |
| GDXJ241115P00044000 | 2024-04-19 3:12PM EDT | 2024-11-15 | 5.10 | 5.45 | 5.55 | 0.00 | - | 1 | 72 | 30.80% |
| GDXJ250117P00044000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 6.25 | 5.95 | 6.10 | 0.00 | - | 42 | 62 | 30.91% |
| GDXJ260116P00044000 | 2024-04-12 10:06AM EDT | 2026-01-16 | 7.00 | 7.80 | 9.65 | 0.00 | - | 25 | 25 | 36.65% |
