Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
46,35+2,07 (+4,67%)
Börsenschluss: 04:00PM EDT
46,44 +0,09 (+0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:44.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240524C000440002024-05-17 3:47PM EDT2024-05-242.542.482.66+1.54+154.00%48834048.15%
GDXJ240531C000440002024-05-17 3:16PM EDT2024-05-312.562.702.82+1.16+82.86%510439.06%
GDXJ240607C000440002024-05-17 10:14AM EDT2024-06-072.502.943.05+0.89+55.28%127638.18%
GDXJ240614C000440002024-05-17 10:51AM EDT2024-06-143.003.153.45+1.08+56.25%401342.19%
GDXJ240621C000440002024-05-17 3:31PM EDT2024-06-213.303.303.40+1.29+64.18%1,2161,77436.57%
GDXJ240628C000440002024-05-15 3:38PM EDT2024-06-282.383.504.150.00-11712246.75%
GDXJ240816C000440002024-05-17 3:07PM EDT2024-08-164.554.655.05+1.10+31.88%4744042.09%
GDXJ240920C000440002024-05-17 3:34PM EDT2024-09-205.215.305.40+1.23+30.90%2215439.14%
GDXJ241115C000440002024-05-17 1:59PM EDT2024-11-156.136.256.55+1.63+36.22%522241.85%
GDXJ250117C000440002024-05-17 2:56PM EDT2025-01-177.007.007.80+2.27+47.99%1847044.75%
GDXJ260116C000440002024-05-17 2:03PM EDT2026-01-1610.608.6513.30-0.55-4.93%38852.99%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240524P000440002024-05-17 3:35PM EDT2024-05-240.160.130.15-0.46-74.19%6522637.11%
GDXJ240531P000440002024-05-17 10:01AM EDT2024-05-310.410.300.33-0.42-50.60%1614433.50%
GDXJ240621P000440002024-05-17 3:55PM EDT2024-06-210.810.780.81-0.71-46.71%7311,81231.64%
GDXJ240816P000440002024-05-17 3:18PM EDT2024-08-161.851.611.80-0.61-24.80%246831.57%
GDXJ240920P000440002024-05-17 11:11AM EDT2024-09-202.451.982.24-0.42-14.63%2910231.18%
GDXJ241115P000440002024-05-17 11:12AM EDT2024-11-153.101.832.94-0.51-14.13%5110831.64%
GDXJ250117P000440002024-04-23 9:45AM EDT2025-01-176.253.403.600.00-426231.87%
GDXJ260116P000440002024-05-17 2:32PM EDT2026-01-166.055.655.95-0.82-11.94%82830.59%