Deutsche Märkte geschlossen
DAX
13.805,70 +111,19 (+0,81%) Euro Stoxx 50
3.781,26 +24,21 (+0,64%) Dow Jones 30
33.535,16 +198,49 (+0,60%) Gold
1.810,40 +3,20 (+0,18%) EUR/USD
1,0255 -0,0070 (-0,6768%) BTC-EUR
23.353,18 -735,10 (-3,05%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:36AM EDT. Markt geöffnet.
Strike:43.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220812C00043000 | 2022-08-08 10:41AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1,997 | 175.00% |
| GDXJ220819C00043000 | 2022-08-05 3:26PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 183 | 65.63% |
| GDXJ220826C00043000 | 2022-08-11 11:30AM EDT | 2022-08-26 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 22 | 75 | 51.56% |
| GDXJ220902C00043000 | 2022-08-08 12:32PM EDT | 2022-09-02 | 0.10 | 0.02 | 0.27 | 0.00 | - | - | 16 | 58.11% |
| GDXJ220916C00043000 | 2022-08-03 3:49PM EDT | 2022-09-16 | 0.10 | 0.08 | 0.10 | 0.00 | - | 75 | 3,470 | 41.99% |
| GDXJ220923C00043000 | 2022-08-09 2:26PM EDT | 2022-09-23 | 0.20 | 0.10 | 0.18 | 0.00 | - | 1 | 1 | 43.65% |
| GDXJ221118C00043000 | 2022-08-11 2:39PM EDT | 2022-11-18 | 0.57 | 0.56 | 0.61 | -0.06 | -9.52% | 28 | 256 | 40.31% |
| GDXJ230120C00043000 | 2022-08-09 2:02PM EDT | 2023-01-20 | 1.24 | 1.06 | 1.15 | 0.00 | - | 138 | 154 | 39.72% |
| GDXJ230217C00043000 | 2022-08-05 2:03PM EDT | 2023-02-17 | 1.37 | 1.32 | 1.43 | 0.00 | - | 110 | 17 | 40.19% |
| GDXJ240119C00043000 | 2022-08-05 1:05PM EDT | 2024-01-19 | 4.05 | 4.00 | 4.25 | 0.00 | - | 1 | 360 | 42.51% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819P00043000 | 2022-08-10 10:35AM EDT | 2022-08-19 | 8.05 | 9.00 | 9.10 | -0.89 | -9.96% | 1 | 29 | 136.72% |
| GDXJ220916P00043000 | 2022-08-08 10:30AM EDT | 2022-09-16 | 8.32 | 9.05 | 9.15 | 0.00 | - | 1 | 64 | 66.31% |
| GDXJ221118P00043000 | 2022-08-10 10:35AM EDT | 2022-11-18 | 8.55 | 9.30 | 9.45 | -0.80 | -8.56% | 1 | 79 | 47.07% |
| GDXJ230120P00043000 | 2022-08-08 2:06PM EDT | 2023-01-20 | 9.35 | 9.75 | 9.90 | 0.00 | - | 10 | 31 | 43.07% |
| GDXJ240119P00043000 | 2021-12-20 3:58PM EDT | 2024-01-19 | 8.77 | 7.85 | 9.30 | 0.00 | - | 1 | 208 | 19.20% |
© 2022 Yahoo. Alle Rechte vorbehalten.
