Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240426C00040500 | 2024-04-24 1:42PM EDT | 2024-04-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
GDXJ240503C00040500 | 2024-04-24 11:09AM EDT | 2024-05-03 | 1.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
GDXJ240510C00040500 | 2024-04-22 12:03PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
GDXJ240524C00040500 | 2024-04-22 2:36PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240426P00040500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
GDXJ240503P00040500 | 2024-04-24 3:54PM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
GDXJ240510P00040500 | 2024-04-23 3:02PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
GDXJ240524P00040500 | 2024-04-24 10:47AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
GDXJ240531P00040500 | 2024-04-16 3:54PM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |