Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,24+1,36 (+4,27%)
Börsenschluss: 04:00PM EST
33,32 +0,08 (+0,24%)
Nachbörse: 07:53PM EST
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240308C000400002024-02-23 3:32PM EST2024-03-080.020.000.000.00-105725.00%
GDXJ240315C000400002024-02-28 3:52PM EST2024-03-150.030.020.090.00-526252.73%
GDXJ240322C000400002024-03-01 12:10PM EST2024-03-220.070.060.23-0.02-22.22%1652.54%
GDXJ240328C000400002024-02-22 10:17AM EST2024-03-280.070.080.190.00-3449.51%
GDXJ240419C000400002024-03-01 12:03PM EST2024-04-190.200.200.23+0.07+53.85%142338.57%
GDXJ240517C000400002024-03-01 3:33PM EST2024-05-170.450.430.46+0.15+50.00%3354,96037.70%
GDXJ240621C000400002024-03-01 2:19PM EST2024-06-210.740.720.75+0.32+76.19%631,32137.11%
GDXJ240816C000400002024-03-01 2:01PM EST2024-08-161.160.961.46+0.16+16.00%5356940.14%
GDXJ240920C000400002024-03-01 9:36AM EST2024-09-201.461.102.78+0.38+35.19%4242451.05%
GDXJ250117C000400002024-03-01 2:01PM EST2025-01-172.462.352.67+0.46+23.00%3711,27139.60%
GDXJ260116C000400002024-02-28 2:30PM EST2026-01-163.803.506.350.00-2027647.61%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240308P000400002024-02-05 1:06PM EST2024-03-086.815.908.800.00-10136.13%
GDXJ240315P000400002024-02-27 10:16AM EST2024-03-158.256.258.000.00-1082.23%
GDXJ240322P000400002024-02-09 9:49AM EST2024-03-227.155.008.750.00--050.00%
GDXJ240419P000400002024-02-22 11:47AM EST2024-04-198.355.558.550.00-3082.03%
GDXJ240517P000400002024-02-16 10:10AM EST2024-05-177.756.857.00+0.02+0.26%310731.15%
GDXJ240621P000400002024-02-16 11:55AM EST2024-06-217.807.007.150.00-153329.69%
GDXJ240816P000400002024-01-18 10:32AM EST2024-08-167.056.0010.000.00-20735661.43%
GDXJ240920P000400002024-03-01 10:15AM EST2024-09-208.506.009.75+0.45+5.59%15046353.27%
GDXJ250117P000400002024-02-08 9:31AM EST2025-01-178.016.009.550.00-116540.65%
GDXJ260116P000400002024-01-22 9:30AM EST2026-01-169.450.000.000.00-10450.00%