Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
17.832,66 -256,04 (-1,42%) Euro Stoxx 50
4.908,18 -81,70 (-1,64%) Dow Jones 30
37.768,50 -692,42 (-1,80%) Gold
2.331,10 -7,30 (-0,31%) EUR/USD
1,0696 -0,0005 (-0,04%) Bitcoin EUR
59.253,15 -2.564,54 (-4,15%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Strike:40.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426C00040000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.97 | 0.83 | 0.89 | -0.12 | -11.01% | 1 | 274 | 42.58% |
| GDXJ240503C00040000 | 2024-04-24 11:02AM EDT | 2024-05-03 | 1.78 | 1.36 | 1.41 | 0.00 | - | 28 | 168 | 41.94% |
| GDXJ240510C00040000 | 2024-04-23 3:03PM EDT | 2024-05-10 | 1.95 | 1.58 | 1.72 | 0.00 | - | 102 | 85 | 40.87% |
| GDXJ240517C00040000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 2.20 | 1.84 | 1.87 | 0.00 | - | 1 | 6,056 | 37.89% |
| GDXJ240524C00040000 | 2024-04-23 3:06PM EDT | 2024-05-24 | 2.34 | 1.92 | 2.15 | 0.00 | - | 45 | 67 | 39.31% |
| GDXJ240531C00040000 | 2024-04-24 2:34PM EDT | 2024-05-31 | 2.20 | 2.20 | 2.53 | 0.00 | - | 1 | 98 | 42.90% |
| GDXJ240621C00040000 | 2024-04-24 2:45PM EDT | 2024-06-21 | 2.97 | 2.74 | 2.98 | 0.00 | - | 94 | 4,173 | 41.33% |
| GDXJ240816C00040000 | 2024-04-23 10:49AM EDT | 2024-08-16 | 3.95 | 3.80 | 3.95 | 0.00 | - | 10 | 680 | 40.36% |
| GDXJ240920C00040000 | 2024-04-25 9:43AM EDT | 2024-09-20 | 4.54 | 4.20 | 4.45 | -0.11 | -2.37% | 5 | 945 | 40.21% |
| GDXJ241115C00040000 | 2024-04-25 9:44AM EDT | 2024-11-15 | 5.40 | 4.95 | 5.40 | -0.20 | -3.57% | 6 | 283 | 42.26% |
| GDXJ250117C00040000 | 2024-04-24 9:45AM EDT | 2025-01-17 | 6.05 | 5.95 | 6.15 | 0.00 | - | 3 | 8,380 | 42.48% |
| GDXJ260116C00040000 | 2024-04-22 12:30PM EDT | 2026-01-16 | 9.45 | 9.30 | 9.95 | 0.00 | - | 14 | 1,802 | 46.17% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426P00040000 | 2024-04-24 3:47PM EDT | 2024-04-26 | 0.14 | 0.19 | 0.21 | 0.00 | - | 7 | 831 | 38.67% |
| GDXJ240503P00040000 | 2024-04-24 1:56PM EDT | 2024-05-03 | 0.51 | 0.61 | 0.64 | 0.00 | - | 8 | 1,314 | 36.62% |
| GDXJ240510P00040000 | 2024-04-24 1:54PM EDT | 2024-05-10 | 0.70 | 0.67 | 0.86 | 0.00 | - | 1 | 166 | 34.23% |
| GDXJ240517P00040000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.94 | 1.03 | 1.08 | 0.00 | - | 34 | 969 | 34.08% |
| GDXJ240524P00040000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 1.18 | 0.94 | 1.33 | 0.00 | - | 2 | 5 | 35.35% |
| GDXJ240531P00040000 | 2024-04-23 11:08AM EDT | 2024-05-31 | 1.25 | 1.27 | 1.35 | 0.00 | - | 12 | 17 | 32.23% |
| GDXJ240621P00040000 | 2024-04-24 10:24AM EDT | 2024-06-21 | 1.65 | 1.70 | 1.77 | 0.00 | - | 7 | 1,020 | 32.37% |
| GDXJ240816P00040000 | 2024-04-22 3:10PM EDT | 2024-08-16 | 2.70 | 2.49 | 2.56 | 0.00 | - | 27 | 396 | 31.96% |
| GDXJ240920P00040000 | 2024-04-22 11:16AM EDT | 2024-09-20 | 3.10 | 2.82 | 2.95 | 0.00 | - | 36 | 350 | 31.79% |
| GDXJ241115P00040000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 3.65 | 3.40 | 3.50 | 0.00 | - | 5 | 12 | 31.70% |
| GDXJ250117P00040000 | 2024-04-23 11:55AM EDT | 2025-01-17 | 3.90 | 3.90 | 4.05 | 0.00 | - | 5 | 208 | 31.76% |
| GDXJ260116P00040000 | 2024-04-22 1:14PM EDT | 2026-01-16 | 6.20 | 5.70 | 6.25 | 0.00 | - | 44 | 419 | 31.25% |
