Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240426C00039500 | 2024-04-24 2:53PM EDT | 2024-04-26 | 1.62 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 0.00% |
GDXJ240503C00039500 | 2024-04-24 2:53PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 0.00% |
GDXJ240510C00039500 | 2024-04-22 9:30AM EDT | 2024-05-10 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
GDXJ240524C00039500 | 2024-04-19 10:28AM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240426P00039500 | 2024-04-24 2:54PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 12.50% |
GDXJ240503P00039500 | 2024-04-24 1:48PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 6.25% |
GDXJ240510P00039500 | 2024-04-17 11:32AM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 6.25% |
GDXJ240524P00039500 | 2024-04-24 3:50PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 51 | 60 | 3.13% |