Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
17.731,92 -105,48 (-0,59%) Euro Stoxx 50
4.920,27 -16,30 (-0,33%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,60 -2,40 (-0,10%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.855,02 +3.004,50 (+5,19%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:38.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240419C00038500 | 2024-04-16 1:15PM EDT | 2024-04-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GDXJ240426C00038500 | 2024-04-17 11:29AM EDT | 2024-04-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240503C00038500 | 2024-04-17 3:22PM EDT | 2024-05-03 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240510C00038500 | 2024-04-15 10:58AM EDT | 2024-05-10 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240419P00038500 | 2024-04-18 12:20PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GDXJ240426P00038500 | 2024-04-17 2:03PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| GDXJ240503P00038500 | 2024-04-18 10:56AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ240510P00038500 | 2024-04-15 10:46AM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GDXJ240524P00038500 | 2024-04-16 10:24AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
