Deutsche Märkte öffnen in 3 Stunden 5 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
37,78+0,32 (+0,85%)
Börsenschluss: 04:00PM EDT
37,85 +0,07 (+0,19%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:38.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220520C000380002022-05-17 3:01PM EDT2022-05-200.570.560.60-0.05-8.06%16937450.00%
GDXJ220527C000380002022-05-17 10:08AM EDT2022-05-271.151.031.08+0.04+3.60%20856947.46%
GDXJ220603C000380002022-05-16 1:46PM EDT2022-06-031.371.311.370.00-51245.31%
GDXJ220617C000380002022-05-17 3:47PM EDT2022-06-171.891.851.92+0.11+6.18%6062,54646.07%
GDXJ220624C000380002022-05-16 12:03AM EDT2022-06-242.311.982.110.00--1345.51%
GDXJ220701C000380002022-05-16 3:59PM EDT2022-07-012.282.172.300.00-121345.41%
GDXJ220819C000380002022-05-17 9:45AM EDT2022-08-193.543.153.30+0.29+8.92%324244.53%
GDXJ220916C000380002022-05-17 9:56AM EDT2022-09-163.903.603.80+0.15+4.00%111044.85%
GDXJ221118C000380002022-05-17 2:02PM EDT2022-11-184.754.504.65+0.06+1.28%617544.41%
GDXJ240119C000380002022-05-13 2:00PM EDT2024-01-197.908.058.400.00-13044.06%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220520P000380002022-05-17 12:54PM EDT2022-05-200.610.790.84-0.91-59.87%3432050.98%
GDXJ220527P000380002022-05-17 3:57PM EDT2022-05-271.271.241.29-0.61-32.45%2015747.07%
GDXJ220603P000380002022-05-17 12:51PM EDT2022-06-031.351.511.59-0.82-37.79%26145.31%
GDXJ220610P000380002022-05-17 10:06AM EDT2022-06-101.801.771.86-0.40-18.18%1945.12%
GDXJ220617P000380002022-05-17 3:00PM EDT2022-06-172.102.032.10-0.60-22.22%991,26045.17%
GDXJ220624P000380002022-05-16 12:03AM EDT2022-06-243.962.142.300.00--444.92%
GDXJ220701P000380002022-05-17 10:24AM EDT2022-07-012.512.312.44-0.49-16.33%1243.92%
GDXJ220819P000380002022-05-13 1:30PM EDT2022-08-193.853.253.350.00-1018342.31%
GDXJ220916P000380002022-05-09 3:56PM EDT2022-09-164.753.653.750.00-188841.75%
GDXJ221118P000380002022-05-11 12:57PM EDT2022-11-184.504.354.500.00-4014140.94%
GDXJ240119P000380002022-05-17 12:05PM EDT2024-01-197.106.907.20+1.70+31.48%7051536.58%