Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
37.637,62 -822,46 (-2,14%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.847,75 -2.555,33 (-4,09%) CMC Crypto 200
1.387,62 -36,48 (-2,56%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426C00037000 | 2024-04-23 1:24PM EDT | 2024-04-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDXJ240503C00037000 | 2024-04-23 1:24PM EDT | 2024-05-03 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240517C00037000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240524C00037000 | 2024-04-22 12:18PM EDT | 2024-05-24 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240621C00037000 | 2024-04-24 2:32PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240816C00037000 | 2024-04-23 9:54AM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| GDXJ240920C00037000 | 2024-04-22 1:46PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ241115C00037000 | 2024-04-17 12:43PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDXJ250117C00037000 | 2024-04-19 11:16AM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116C00037000 | 2024-04-18 11:27AM EDT | 2026-01-16 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426P00037000 | 2024-04-24 1:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GDXJ240503P00037000 | 2024-04-24 9:57AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDXJ240510P00037000 | 2024-04-24 2:21PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GDXJ240517P00037000 | 2024-04-24 2:33PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GDXJ240524P00037000 | 2024-04-12 9:52AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GDXJ240531P00037000 | 2024-04-22 12:16PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240621P00037000 | 2024-04-24 1:39PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GDXJ240816P00037000 | 2024-04-23 1:47PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDXJ240920P00037000 | 2024-04-24 9:55AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| GDXJ241115P00037000 | 2024-04-11 1:39PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDXJ250117P00037000 | 2024-04-11 1:26PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ260116P00037000 | 2024-03-27 10:56AM EDT | 2026-01-16 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
