Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
17.973,46 -115,24 (-0,64%) Euro Stoxx 50
4.956,35 -33,53 (-0,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,90 +1,50 (+0,06%) EUR/USD
1,0725 +0,0024 (+0,23%) Bitcoin EUR
59.186,32 -2.746,50 (-4,43%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426C00035000 | 2024-04-24 3:22PM EDT | 2024-04-26 | 6.11 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 0.00% |
| GDXJ240503C00035000 | 2024-04-24 3:22PM EDT | 2024-05-03 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| GDXJ240510C00035000 | 2024-04-22 9:52AM EDT | 2024-05-10 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| GDXJ240517C00035000 | 2024-04-24 12:28PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDXJ240621C00035000 | 2024-04-24 2:12PM EDT | 2024-06-21 | 6.71 | 0.00 | 0.00 | 0.00 | - | 2 | 1,472 | 0.00% |
| GDXJ240816C00035000 | 2024-04-23 3:58PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| GDXJ240920C00035000 | 2024-04-23 10:51AM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 112 | 1,227 | 0.00% |
| GDXJ241115C00035000 | 2024-04-17 2:48PM EDT | 2024-11-15 | 9.35 | 0.00 | 0.00 | 0.00 | - | 6 | 186 | 0.00% |
| GDXJ250117C00035000 | 2024-04-23 9:42AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,489 | 0.00% |
| GDXJ260116C00035000 | 2024-04-22 12:38PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426P00035000 | 2024-04-17 12:50PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 173 | 50.00% |
| GDXJ240503P00035000 | 2024-04-19 11:07AM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| GDXJ240510P00035000 | 2024-04-17 11:02AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| GDXJ240517P00035000 | 2024-04-24 12:28PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 969 | 12.50% |
| GDXJ240531P00035000 | 2024-04-16 10:42AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| GDXJ240621P00035000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 784 | 12.50% |
| GDXJ240816P00035000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 6.25% |
| GDXJ240920P00035000 | 2024-04-22 3:46PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 28 | 194 | 6.25% |
| GDXJ241115P00035000 | 2024-04-22 9:33AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| GDXJ250117P00035000 | 2024-04-23 12:01PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDXJ260116P00035000 | 2024-04-19 2:03PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 3.13% |
