Deutsche Märkte öffnen in 5 Stunden 49 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,67-0,14 (-0,35%)
Börsenschluss: 04:00PM EDT
39,65 -0,02 (-0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:33.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220701C000330002022-05-16 12:03AM EDT2022-07-014.426.757.400.00--152.88%
GDXJ220819C000330002022-03-25 2:16PM EDT2022-08-1915.9013.1013.700.00-1105141.80%
GDXJ220916C000330002022-05-19 1:57PM EDT2022-09-168.307.958.150.00-325849.27%
GDXJ221118C000330002022-05-23 1:13PM EDT2022-11-189.208.558.900.00-2948.56%
GDXJ240119C000330002022-05-13 11:29AM EDT2024-01-1912.3011.7012.150.00-11445.84%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220527P000330002022-05-23 12:08PM EDT2022-05-270.020.000.030.00-28159.38%
GDXJ220603P000330002022-05-20 2:13PM EDT2022-06-030.130.010.030.00-5559.38%
GDXJ220610P000330002022-05-23 1:12PM EDT2022-06-100.150.050.450.00-6771.19%
GDXJ220624P000330002022-05-19 3:11PM EDT2022-06-240.390.190.290.00-1550.68%
GDXJ220715P000330002022-05-26 3:53PM EDT2022-07-150.450.430.48-0.12-21.05%201447.41%
GDXJ220819P000330002022-05-24 3:39PM EDT2022-08-190.850.840.900.00-43,42745.75%
GDXJ220916P000330002022-05-16 1:21PM EDT2022-09-161.961.121.190.00-150844.63%
GDXJ221118P000330002022-05-20 1:27PM EDT2022-11-182.181.691.780.00-134243.21%
GDXJ240119P000330002022-04-22 1:20PM EDT2024-01-193.054.154.550.00-3440.36%