Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.010,60 -450,32 (-1,17%) Gold
2.340,00 +1,60 (+0,07%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.321,70 -68,29 (-0,11%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:12PM EDT. Markt geöffnet.
Strike:32.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426C00032000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 11.80 | 8.95 | 9.90 | 0.00 | - | 1 | 1 | 245.31% |
| GDXJ240517C00032000 | 2024-04-25 10:39AM EDT | 2024-05-17 | 9.85 | 9.70 | 10.40 | +1.35 | +15.88% | 14 | 594 | 82.81% |
| GDXJ240621C00032000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 10.61 | 9.65 | 10.85 | 0.00 | - | 2 | 618 | 59.18% |
| GDXJ240816C00032000 | 2024-03-06 2:22PM EDT | 2024-08-16 | 5.40 | 10.80 | 12.00 | 0.00 | - | 1 | 17 | 63.75% |
| GDXJ240920C00032000 | 2024-04-04 12:35PM EDT | 2024-09-20 | 10.50 | 10.75 | 11.25 | 0.00 | - | 3 | 65 | 53.56% |
| GDXJ241115C00032000 | 2024-04-01 9:45AM EDT | 2024-11-15 | 9.30 | 11.30 | 11.45 | 0.00 | - | - | 1 | 48.15% |
| GDXJ250117C00032000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 10.87 | 11.70 | 13.00 | 0.00 | - | 1 | 136 | 51.27% |
| GDXJ260116C00032000 | 2024-04-23 9:50AM EDT | 2026-01-16 | 14.55 | 14.40 | 15.30 | 0.00 | - | 1 | 134 | 51.38% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426P00032000 | 2024-04-24 9:31AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.01 | 0.00 | - | 6 | 12 | 146.88% |
| GDXJ240517P00032000 | 2024-04-23 3:03PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.50 | 0.00 | - | 1 | 388 | 75.39% |
| GDXJ240621P00032000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.48 | 0.00 | - | 4 | 1,310 | 56.35% |
| GDXJ240816P00032000 | 2024-04-17 10:01AM EDT | 2024-08-16 | 0.35 | 0.31 | 0.34 | 0.00 | - | 4 | 527 | 36.48% |
| GDXJ240920P00032000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.49 | 0.00 | - | 2 | 754 | 35.35% |
| GDXJ241115P00032000 | 2024-04-23 11:12AM EDT | 2024-11-15 | 0.81 | 0.74 | 0.78 | 0.00 | - | 20 | 83 | 34.99% |
| GDXJ250117P00032000 | 2024-04-24 9:59AM EDT | 2025-01-17 | 1.16 | 1.03 | 1.10 | 0.00 | - | 1 | 525 | 34.64% |
| GDXJ260116P00032000 | 2024-04-08 9:36AM EDT | 2026-01-16 | 2.55 | 2.53 | 2.91 | 0.00 | - | 1 | 506 | 34.96% |
