Deutsche Märkte öffnen in 5 Stunden 52 Minuten
Nikkei 225
37.962,33 -497,75 (-1,29%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.324,30 -2.085,25 (-3,34%) CMC Crypto 200
1.394,27 -29,83 (-2,09%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00031000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 10.45 | 9.10 | 10.95 | 0.00 | - | 7 | 483 | 51.56% |
| GDXJ240621C00031000 | 2024-04-11 2:05PM EDT | 2024-06-21 | 12.07 | 9.70 | 11.90 | 0.00 | - | 3 | 535 | 69.39% |
| GDXJ240816C00031000 | 2024-04-12 10:55AM EDT | 2024-08-16 | 14.31 | 10.00 | 12.45 | 0.00 | - | 1 | 46 | 57.86% |
| GDXJ240920C00031000 | 2024-04-10 12:56PM EDT | 2024-09-20 | 12.28 | 10.25 | 11.90 | 0.00 | - | 1 | 200 | 60.89% |
| GDXJ250117C00031000 | 2024-04-15 9:43AM EDT | 2025-01-17 | 13.13 | 10.90 | 12.15 | 0.00 | - | 12 | 42 | 48.07% |
| GDXJ260116C00031000 | 2024-04-04 2:03PM EDT | 2026-01-16 | 14.79 | 14.55 | 16.75 | 0.00 | - | 8 | 25 | 53.55% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00031000 | 2024-04-12 10:27AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.75 | 0.00 | - | 3 | 845 | 87.70% |
| GDXJ240621P00031000 | 2024-04-23 9:58AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.60 | 0.00 | - | 1 | 170 | 52.78% |
| GDXJ240816P00031000 | 2024-04-08 1:18PM EDT | 2024-08-16 | 0.32 | 0.24 | 0.28 | 0.00 | - | 5 | 6 | 36.43% |
| GDXJ240920P00031000 | 2024-04-11 11:42AM EDT | 2024-09-20 | 0.40 | 0.36 | 0.41 | 0.00 | - | 32 | 469 | 35.21% |
| GDXJ250117P00031000 | 2024-04-23 12:40PM EDT | 2025-01-17 | 0.92 | 0.89 | 1.00 | 0.00 | - | 20 | 74 | 34.94% |
| GDXJ260116P00031000 | 2024-04-05 1:13PM EDT | 2026-01-16 | 2.33 | 2.33 | 4.15 | 0.00 | - | 1 | 6 | 44.30% |
