Deutsche Märkte schließen in 2 Stunden 55 Minuten
DAX
17.743,16 -94,24 (-0,53%) Euro Stoxx 50
4.922,81 -13,76 (-0,28%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,90 -3,10 (-0,13%) EUR/USD
1,0672 +0,0026 (+0,25%) Bitcoin EUR
61.153,84 +3.336,68 (+5,77%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240419C00030000 | 2024-04-10 10:02AM EDT | 2024-04-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 439 | 0.00% |
| GDXJ240426C00030000 | 2024-04-17 10:33AM EDT | 2024-04-26 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GDXJ240517C00030000 | 2024-04-12 12:10PM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,192 | 0.00% |
| GDXJ240621C00030000 | 2024-04-16 3:26PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 0.00% |
| GDXJ240816C00030000 | 2024-04-18 12:31PM EDT | 2024-08-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 0.00% |
| GDXJ240920C00030000 | 2024-04-15 3:49PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| GDXJ241115C00030000 | 2024-04-01 10:17AM EDT | 2024-11-15 | 10.66 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| GDXJ250117C00030000 | 2024-04-17 10:24AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 0.00% |
| GDXJ260116C00030000 | 2024-04-03 11:20AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240419P00030000 | 2024-04-15 10:22AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 50.00% |
| GDXJ240426P00030000 | 2024-03-20 2:37PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GDXJ240503P00030000 | 2024-03-28 11:22AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| GDXJ240517P00030000 | 2024-04-15 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 133 | 493 | 25.00% |
| GDXJ240621P00030000 | 2024-04-17 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,318 | 25.00% |
| GDXJ240816P00030000 | 2024-04-08 2:01PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 90 | 12.50% |
| GDXJ240920P00030000 | 2024-04-12 9:56AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| GDXJ241115P00030000 | 2024-04-04 1:19PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| GDXJ250117P00030000 | 2024-04-12 12:03PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 2,677 | 6.25% |
| GDXJ260116P00030000 | 2024-04-17 3:53PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
