Deutsche Märkte öffnen in 6 Stunden 55 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,67-0,14 (-0,35%)
Börsenschluss: 04:00PM EDT
39,75 +0,08 (+0,20%)
Nachbörse: 07:44PM EDT
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220527C000300002022-05-19 11:51AM EDT2022-05-279.309.559.850.00-113254.69%
GDXJ220603C000300002022-05-16 12:03AM EDT2022-06-038.859.559.950.00--10105.86%
GDXJ220610C000300002022-05-23 3:39PM EDT2022-06-109.559.559.950.00-4777.34%
GDXJ220617C000300002022-05-24 3:59PM EDT2022-06-1710.359.709.900.00-1012670.12%
GDXJ220624C000300002022-05-13 10:02AM EDT2022-06-247.099.6510.200.00-51071.00%
GDXJ220819C000300002022-05-12 11:50AM EDT2022-08-197.3010.1010.450.00-13152.83%
GDXJ220916C000300002022-05-26 1:18PM EDT2022-09-1610.5010.4510.60+0.19+1.84%76551.42%
GDXJ221118C000300002022-05-26 11:43AM EDT2022-11-1811.1011.0511.25-0.05-0.45%144150.93%
GDXJ230120C000300002022-05-26 3:00PM EDT2023-01-2011.3511.4011.60-0.35-2.99%491349.12%
GDXJ240119C000300002022-05-26 2:19PM EDT2024-01-1913.6513.5514.00-0.35-2.50%1045647.38%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220527P000300002022-04-21 11:39AM EDT2022-05-270.060.020.030.00-1040246.88%
GDXJ220603P000300002022-05-16 1:38PM EDT2022-06-030.130.000.030.00--381.25%
GDXJ220610P000300002022-05-02 10:38AM EDT2022-06-100.090.000.090.00-1169.92%
GDXJ220617P000300002022-05-26 1:18PM EDT2022-06-170.080.060.07-0.03-27.27%141,11161.33%
GDXJ220624P000300002022-05-26 12:40PM EDT2022-06-240.080.040.15-0.30-78.95%12457.42%
GDXJ220701P000300002022-05-19 3:40PM EDT2022-07-010.240.000.750.00-10270.51%
GDXJ220819P000300002022-05-26 10:49AM EDT2022-08-190.460.440.49-0.08-14.81%51549.51%
GDXJ220916P000300002022-05-25 12:53PM EDT2022-09-160.760.620.670.00-711,08847.36%
GDXJ221118P000300002022-05-23 1:47PM EDT2022-11-181.211.041.130.00-93945.70%
GDXJ230120P000300002022-05-18 3:56PM EDT2023-01-202.061.401.530.00-586944.34%
GDXJ240119P000300002022-05-11 3:46PM EDT2024-01-193.552.823.150.00-13,02139.54%