Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
26.604,84 -72,96 (-0,27%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
27.284,93 -466,82 (-1,68%) CMC Crypto 200
637,04 -24,11 (-3,65%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220527C00030000 | 2022-05-19 11:51AM EDT | 2022-05-27 | 9.30 | 9.55 | 9.85 | 0.00 | - | 1 | 13 | 254.69% |
| GDXJ220603C00030000 | 2022-05-16 12:03AM EDT | 2022-06-03 | 8.85 | 9.55 | 9.95 | 0.00 | - | - | 10 | 105.86% |
| GDXJ220610C00030000 | 2022-05-23 3:39PM EDT | 2022-06-10 | 9.55 | 9.55 | 9.95 | 0.00 | - | 4 | 7 | 77.34% |
| GDXJ220617C00030000 | 2022-05-24 3:59PM EDT | 2022-06-17 | 10.35 | 9.70 | 9.90 | 0.00 | - | 10 | 126 | 70.12% |
| GDXJ220624C00030000 | 2022-05-13 10:02AM EDT | 2022-06-24 | 7.09 | 9.65 | 10.20 | 0.00 | - | 5 | 10 | 71.00% |
| GDXJ220819C00030000 | 2022-05-12 11:50AM EDT | 2022-08-19 | 7.30 | 10.10 | 10.45 | 0.00 | - | 1 | 31 | 52.83% |
| GDXJ220916C00030000 | 2022-05-26 1:18PM EDT | 2022-09-16 | 10.50 | 10.45 | 10.60 | +0.19 | +1.84% | 7 | 65 | 51.42% |
| GDXJ221118C00030000 | 2022-05-26 11:43AM EDT | 2022-11-18 | 11.10 | 11.05 | 11.25 | -0.05 | -0.45% | 14 | 41 | 50.93% |
| GDXJ230120C00030000 | 2022-05-26 3:00PM EDT | 2023-01-20 | 11.35 | 11.40 | 11.60 | -0.35 | -2.99% | 4 | 913 | 49.12% |
| GDXJ240119C00030000 | 2022-05-26 2:19PM EDT | 2024-01-19 | 13.65 | 13.55 | 14.00 | -0.35 | -2.50% | 10 | 456 | 47.38% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220527P00030000 | 2022-04-21 11:39AM EDT | 2022-05-27 | 0.06 | 0.02 | 0.03 | 0.00 | - | 10 | 40 | 246.88% |
| GDXJ220603P00030000 | 2022-05-16 1:38PM EDT | 2022-06-03 | 0.13 | 0.00 | 0.03 | 0.00 | - | - | 3 | 81.25% |
| GDXJ220610P00030000 | 2022-05-02 10:38AM EDT | 2022-06-10 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 69.92% |
| GDXJ220617P00030000 | 2022-05-26 1:18PM EDT | 2022-06-17 | 0.08 | 0.06 | 0.07 | -0.03 | -27.27% | 14 | 1,111 | 61.33% |
| GDXJ220624P00030000 | 2022-05-26 12:40PM EDT | 2022-06-24 | 0.08 | 0.04 | 0.15 | -0.30 | -78.95% | 1 | 24 | 57.42% |
| GDXJ220701P00030000 | 2022-05-19 3:40PM EDT | 2022-07-01 | 0.24 | 0.00 | 0.75 | 0.00 | - | 10 | 2 | 70.51% |
| GDXJ220819P00030000 | 2022-05-26 10:49AM EDT | 2022-08-19 | 0.46 | 0.44 | 0.49 | -0.08 | -14.81% | 5 | 15 | 49.51% |
| GDXJ220916P00030000 | 2022-05-25 12:53PM EDT | 2022-09-16 | 0.76 | 0.62 | 0.67 | 0.00 | - | 7 | 11,088 | 47.36% |
| GDXJ221118P00030000 | 2022-05-23 1:47PM EDT | 2022-11-18 | 1.21 | 1.04 | 1.13 | 0.00 | - | 9 | 39 | 45.70% |
| GDXJ230120P00030000 | 2022-05-18 3:56PM EDT | 2023-01-20 | 2.06 | 1.40 | 1.53 | 0.00 | - | 5 | 869 | 44.34% |
| GDXJ240119P00030000 | 2022-05-11 3:46PM EDT | 2024-01-19 | 3.55 | 2.82 | 3.15 | 0.00 | - | 1 | 3,021 | 39.54% |
© 2022 Yahoo. Alle Rechte vorbehalten.
