Deutsche Märkte öffnen in 2 Stunden 10 Minuten
Nikkei 225
37.703,58 -756,50 (-1,97%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.056,22 -2.514,49 (-4,02%) CMC Crypto 200
1.388,65 -35,45 (-2,49%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00027000 | 2024-04-10 1:25PM EDT | 2024-05-17 | 15.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240621C00027000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 8.90 | 12.90 | 15.10 | 0.00 | - | 1 | 47 | 103.42% |
| GDXJ250117C00027000 | 2024-04-11 9:40AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ260116C00027000 | 2024-04-18 11:17AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00027000 | 2024-04-18 12:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 50.00% |
| GDXJ240621P00027000 | 2024-04-18 3:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDXJ240816P00027000 | 2024-03-11 10:37AM EDT | 2024-08-16 | 0.37 | 0.06 | 0.70 | 0.00 | - | 1 | 32 | 54.10% |
| GDXJ241115P00027000 | 2024-04-04 1:55PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ250117P00027000 | 2024-04-04 1:52PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ260116P00027000 | 2024-04-04 2:00PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
