Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
36.805,22 -1.274,48 (-3,35%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
56.214,45 -1.723,36 (-2,97%) CMC Crypto 200
1.254,89 +369,35 (+39,21%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240419C00025000 | 2024-03-05 11:32AM EDT | 2024-04-19 | 10.35 | 14.60 | 16.80 | 0.00 | - | 1 | 1 | 550.00% |
| GDXJ240517C00025000 | 2024-04-18 12:12PM EDT | 2024-05-17 | 17.00 | 16.65 | 17.85 | +5.26 | +44.80% | 3 | 86 | 140.63% |
| GDXJ240621C00025000 | 2024-04-04 10:54AM EDT | 2024-06-21 | 16.49 | 16.80 | 18.10 | 0.00 | - | 3 | 72 | 102.83% |
| GDXJ240920C00025000 | 2024-02-26 11:24AM EDT | 2024-09-20 | 8.00 | 11.15 | 15.05 | 0.00 | - | 18 | 28 | 0.00% |
| GDXJ250117C00025000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 17.45 | 16.00 | 19.50 | 0.00 | - | 5 | 39 | 54.88% |
| GDXJ260116C00025000 | 2024-04-18 9:45AM EDT | 2026-01-16 | 19.28 | 18.15 | 21.00 | -2.22 | -10.33% | 3 | 24 | 52.52% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00025000 | 2024-04-09 1:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 38 | 125.39% |
| GDXJ240621P00025000 | 2024-03-14 2:02PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.30 | 0.00 | - | 22 | 102 | 97.27% |
| GDXJ240816P00025000 | 2024-03-01 12:35PM EDT | 2024-08-16 | 0.23 | 0.02 | 1.75 | 0.00 | - | 1 | 25 | 77.69% |
| GDXJ240920P00025000 | 2024-04-12 9:56AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.29 | 0.00 | - | 1 | 101 | 51.17% |
| GDXJ250117P00025000 | 2024-04-12 11:32AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.80 | 0.00 | - | 70 | 779 | 49.90% |
| GDXJ260116P00025000 | 2024-03-14 11:15AM EDT | 2026-01-16 | 1.50 | 0.95 | 1.56 | 0.00 | - | 5 | 12 | 40.74% |
