Deutsche Märkte öffnen in 8 Stunden 59 Minuten
Nikkei 225
28.333,52 +209,24 (+0,74%) Dow Jones 30
35.911,81 -201,79 (-0,56%) BTC-EUR
36.928,00 -1.200,38 (-3,15%) CMC Crypto 200
1.001,89 -23,84 (-2,32%) Nasdaq Compositive
14.893,75 +86,95 (+0,59%) S&P 500
4.662,85 +3,82 (+0,08%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220121C00010000 | 2021-10-22 1:49PM EST | 10.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ220121C00011000 | 2021-11-10 6:51AM EST | 11.00 | 34.90 | 27.45 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| GDXJ220121C00012000 | 2021-11-10 6:51AM EST | 12.00 | 50.10 | 26.90 | 27.05 | 0.00 | - | 1 | 2 | 0.00% |
| GDXJ220121C00014000 | 2022-01-12 10:09AM EST | 14.00 | 26.80 | 26.10 | 27.85 | 0.00 | - | 1 | 1 | 614.06% |
| GDXJ220121C00015000 | 2022-01-14 10:34AM EST | 15.00 | 25.70 | 25.10 | 25.95 | +1.34 | +5.50% | 2 | 3 | 387.50% |
| GDXJ220121C00016000 | 2021-11-10 6:51AM EST | 16.00 | 31.50 | 24.50 | 24.70 | 0.00 | - | 3 | 11 | 414.84% |
| GDXJ220121C00017000 | 2021-11-10 6:51AM EST | 17.00 | 48.50 | 23.50 | 23.80 | 0.00 | - | 5 | 0 | 413.28% |
| GDXJ220121C00018000 | 2021-11-10 6:51AM EST | 18.00 | 32.50 | 22.50 | 22.80 | 0.00 | - | 2 | 2 | 388.28% |
| GDXJ220121C00019000 | 2022-01-05 2:05PM EST | 19.00 | 22.20 | 21.35 | 21.70 | 0.00 | - | 5 | 5 | 301.56% |
| GDXJ220121C00020000 | 2022-01-07 2:27PM EST | 20.00 | 20.46 | 20.30 | 20.75 | +1.21 | +6.29% | 1 | 12 | 282.81% |
| GDXJ220121C00021000 | 2021-10-27 9:00AM EST | 21.00 | 24.55 | 21.85 | 22.00 | 0.00 | - | 4 | 4 | 669.53% |
| GDXJ220121C00022000 | 2021-10-27 8:54AM EST | 22.00 | 23.50 | 20.75 | 21.00 | 0.00 | - | 3 | 3 | 628.13% |
| GDXJ220121C00023000 | 2021-12-30 11:41AM EST | 23.00 | 18.40 | 17.30 | 17.70 | 0.00 | - | 1 | 6 | 212.50% |
| GDXJ220121C00024000 | 2021-11-10 6:51AM EST | 24.00 | 23.05 | 16.50 | 16.65 | 0.00 | - | 1 | 1 | 239.06% |
| GDXJ220121C00025000 | 2022-01-14 3:48PM EST | 25.00 | 15.40 | 15.40 | 15.65 | +1.60 | +11.59% | 7 | 66 | 200.78% |
| GDXJ220121C00026000 | 2021-12-17 2:48PM EST | 26.00 | 14.85 | 14.25 | 14.70 | 0.00 | - | 50 | 0 | 137.50% |
| GDXJ220121C00027000 | 2022-01-03 11:42AM EST | 27.00 | 14.05 | 13.35 | 13.60 | 0.00 | - | 2 | 15 | 125.00% |
| GDXJ220121C00028000 | 2022-01-14 1:39PM EST | 28.00 | 12.20 | 12.35 | 12.60 | -1.66 | -11.98% | 1 | 43 | 118.75% |
| GDXJ220121C00029000 | 2021-11-10 6:51AM EST | 29.00 | 13.90 | 11.50 | 11.65 | 0.00 | - | 1 | 0 | 162.50% |
| GDXJ220121C00030000 | 2022-01-11 3:56PM EST | 30.00 | 10.69 | 10.35 | 10.60 | 0.00 | - | 5 | 323 | 96.88% |
| GDXJ220121C00031000 | 2022-01-13 11:11AM EST | 31.00 | 10.17 | 9.40 | 9.60 | 0.00 | - | 1 | 48 | 109.38% |
| GDXJ220121C00032000 | 2021-11-10 6:51AM EST | 32.00 | 8.95 | 8.55 | 8.70 | 0.00 | - | 1 | 20 | 132.03% |
| GDXJ220121C00033000 | 2021-12-20 10:48AM EST | 33.00 | 6.65 | 7.35 | 7.60 | 0.00 | - | 1 | 10 | 68.75% |
| GDXJ220121C00034000 | 2022-01-05 9:45AM EST | 34.00 | 7.90 | 6.35 | 6.60 | 0.00 | - | 30 | 11 | 59.38% |
| GDXJ220121C00035000 | 2022-01-14 12:17PM EST | 35.00 | 5.30 | 5.40 | 5.55 | -1.11 | -17.32% | 14 | 204 | 50.00% |
| GDXJ220121C00036000 | 2022-01-12 1:24PM EST | 36.00 | 5.25 | 4.35 | 4.60 | 0.00 | - | 1 | 280 | 73.44% |
| GDXJ220121C00037000 | 2022-01-10 3:48PM EST | 37.00 | 4.00 | 3.40 | 3.60 | 0.00 | - | 2 | 755 | 59.96% |
| GDXJ220121C00038000 | 2022-01-11 9:38AM EST | 38.00 | 2.00 | 2.49 | 2.62 | 0.00 | - | 2 | 680 | 48.44% |
| GDXJ220121C00038500 | 2022-01-07 10:49AM EST | 38.50 | 1.15 | 2.07 | 2.25 | 0.00 | - | 4 | 5 | 52.15% |
| GDXJ220121C00039000 | 2022-01-14 1:11PM EST | 39.00 | 1.52 | 1.63 | 1.74 | -1.11 | -42.21% | 22 | 1,084 | 43.07% |
| GDXJ220121C00039500 | 2022-01-14 2:19PM EST | 39.50 | 1.24 | 1.22 | 1.35 | -0.85 | -40.67% | 50 | 872 | 41.21% |
| GDXJ220121C00040000 | 2022-01-14 3:53PM EST | 40.00 | 0.92 | 0.91 | 0.99 | -0.73 | -44.24% | 784 | 6,162 | 38.87% |
| GDXJ220121C00040500 | 2022-01-14 3:59PM EST | 40.50 | 0.65 | 0.63 | 0.71 | -0.85 | -56.67% | 67 | 848 | 38.38% |
| GDXJ220121C00041000 | 2022-01-14 3:57PM EST | 41.00 | 0.42 | 0.42 | 0.46 | -0.49 | -53.85% | 890 | 4,464 | 36.43% |
| GDXJ220121C00041500 | 2022-01-14 2:50PM EST | 41.50 | 0.29 | 0.27 | 0.30 | -0.40 | -57.97% | 47 | 304 | 36.43% |
| GDXJ220121C00042000 | 2022-01-14 3:56PM EST | 42.00 | 0.18 | 0.18 | 0.19 | -0.18 | -50.00% | 408 | 2,046 | 36.72% |
| GDXJ220121C00042500 | 2022-01-14 3:51PM EST | 42.50 | 0.10 | 0.10 | 0.13 | -0.23 | -69.70% | 75 | 516 | 38.28% |
| GDXJ220121C00043000 | 2022-01-14 1:55PM EST | 43.00 | 0.07 | 0.06 | 0.07 | -0.13 | -65.00% | 59 | 7,113 | 37.50% |
| GDXJ220121C00043500 | 2022-01-14 3:01PM EST | 43.50 | 0.05 | 0.03 | 0.06 | -0.08 | -61.54% | 41 | 382 | 41.41% |
| GDXJ220121C00044000 | 2022-01-14 3:59PM EST | 44.00 | 0.02 | 0.02 | 0.04 | -0.12 | -85.71% | 10 | 1,013 | 42.58% |
| GDXJ220121C00044500 | 2022-01-07 10:38AM EST | 44.50 | 0.05 | 0.01 | 0.06 | 0.00 | - | 2 | 89 | 50.78% |
| GDXJ220121C00045000 | 2022-01-14 11:44AM EST | 45.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 30 | 3,495 | 53.52% |
| GDXJ220121C00045500 | 2022-01-05 10:08AM EST | 45.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 51.56% |
| GDXJ220121C00046000 | 2022-01-12 3:59PM EST | 46.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 5,062 | 53.13% |
| GDXJ220121C00046500 | 2022-01-06 2:05PM EST | 46.50 | 0.08 | 0.00 | 0.04 | 0.00 | - | 2 | 12 | 57.03% |
| GDXJ220121C00047000 | 2022-01-14 10:21AM EST | 47.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 2,127 | 54.69% |
| GDXJ220121C00048000 | 2022-01-13 10:08AM EST | 48.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 5,703 | 56.25% |
| GDXJ220121C00049000 | 2022-01-05 11:13AM EST | 49.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 535 | 71.88% |
| GDXJ220121C00050000 | 2022-01-12 3:48PM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,780 | 68.75% |
| GDXJ220121C00051000 | 2021-12-30 3:36PM EST | 51.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 1,891 | 84.38% |
| GDXJ220121C00052000 | 2022-01-05 3:35PM EST | 52.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 7 | 785 | 81.25% |
| GDXJ220121C00053000 | 2022-01-10 3:26PM EST | 53.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 403 | 7,999 | 96.88% |
| GDXJ220121C00054000 | 2021-12-07 3:55PM EST | 54.00 | 0.13 | 0.00 | 0.04 | 0.00 | - | 25 | 41 | 106.25% |
| GDXJ220121C00055000 | 2022-01-11 2:17PM EST | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4,430 | 96.88% |
| GDXJ220121C00056000 | 2021-12-20 12:03PM EST | 56.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 8 | 13 | 114.06% |
| GDXJ220121C00057000 | 2022-01-05 12:49PM EST | 57.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 118.75% |
| GDXJ220121C00060000 | 2022-01-12 3:50PM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 12,801 | 118.75% |
| GDXJ220121C00065000 | 2021-12-30 11:49AM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,294 | 140.63% |
| GDXJ220121C00070000 | 2021-12-31 10:43AM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 18,036 | 162.50% |
| GDXJ220121C00075000 | 2021-12-23 10:16AM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,293 | 175.00% |
| GDXJ220121C00080000 | 2021-12-30 3:20PM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 4,761 | 193.75% |
| GDXJ220121C00085000 | 2022-01-13 9:30AM EST | 85.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 793 | 231.25% |
| GDXJ220121C00090000 | 2021-12-23 10:23AM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4,000 | 5,227 | 225.00% |
| GDXJ220121C00095000 | 2021-11-30 1:04PM EST | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 5,728 | 237.50% |
Putsfür21. Januar 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220121P00010000 | 2021-11-10 6:51AM EST | 10.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 183 | 456.25% |
| GDXJ220121P00011000 | 2021-11-10 6:51AM EST | 11.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 2 | 25 | 425.00% |
| GDXJ220121P00012000 | 2021-11-10 6:51AM EST | 12.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 34 | 400.00% |
| GDXJ220121P00013000 | 2021-11-10 6:51AM EST | 13.00 | 0.12 | 0.00 | 0.04 | 0.00 | - | 2 | 7 | 387.50% |
| GDXJ220121P00014000 | 2021-11-10 6:51AM EST | 14.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 3 | 21 | 350.00% |
| GDXJ220121P00015000 | 2021-11-10 6:51AM EST | 15.00 | 0.11 | 0.00 | 0.02 | 0.00 | - | 1 | 36 | 312.50% |
| GDXJ220121P00016000 | 2021-11-10 6:51AM EST | 16.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 2 | 2 | 334.38% |
| GDXJ220121P00017000 | 2021-11-10 6:51AM EST | 17.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 2 | 10 | 290.63% |
| GDXJ220121P00018000 | 2021-11-10 6:51AM EST | 18.00 | 2.00 | 0.00 | 0.61 | 0.00 | - | - | 3 | 431.25% |
| GDXJ220121P00020000 | 2021-12-02 11:00AM EST | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 499 | 228.13% |
| GDXJ220121P00021000 | 2021-12-31 10:11AM EST | 21.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 16 | 225.00% |
| GDXJ220121P00022000 | 2021-12-22 9:30AM EST | 22.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 16 | 242 | 209.38% |
| GDXJ220121P00023000 | 2021-12-22 9:30AM EST | 23.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 16 | 22 | 193.75% |
| GDXJ220121P00024000 | 2021-12-22 9:30AM EST | 24.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 13 | 181.25% |
| GDXJ220121P00025000 | 2021-12-03 2:03PM EST | 25.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 84 | 143 | 168.75% |
| GDXJ220121P00026000 | 2021-10-22 9:45AM EST | 26.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 377 | 997 | 174.22% |
| GDXJ220121P00027000 | 2021-12-17 9:30AM EST | 27.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 42 | 42 | 143.75% |
| GDXJ220121P00028000 | 2021-12-10 2:53PM EST | 28.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 14 | 396 | 137.50% |
| GDXJ220121P00029000 | 2022-01-07 12:02PM EST | 29.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 1,418 | 120.31% |
| GDXJ220121P00030000 | 2022-01-07 11:06AM EST | 30.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 961 | 109.38% |
| GDXJ220121P00031000 | 2021-12-07 1:39PM EST | 31.00 | 0.15 | 0.00 | 0.08 | 0.00 | - | 559 | 661 | 114.06% |
| GDXJ220121P00032000 | 2022-01-12 2:03PM EST | 32.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 3,745 | 89.06% |
| GDXJ220121P00033000 | 2022-01-13 9:30AM EST | 33.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 73 | 78.13% |
| GDXJ220121P00033500 | 2022-01-14 9:55AM EST | 33.50 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | - | 75 | 76.56% |
| GDXJ220121P00034000 | 2022-01-11 1:48PM EST | 34.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 299 | 73.44% |
| GDXJ220121P00035000 | 2022-01-14 2:41PM EST | 35.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 9 | 1,226 | 60.94% |
| GDXJ220121P00036000 | 2022-01-13 9:30AM EST | 36.00 | 0.06 | 0.02 | 0.05 | 0.00 | - | 10 | 356 | 55.47% |
| GDXJ220121P00037000 | 2022-01-14 10:30AM EST | 37.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 5 | 499 | 47.66% |
| GDXJ220121P00037500 | 2022-01-12 11:05AM EST | 37.50 | 0.12 | 0.06 | 0.08 | 0.00 | - | 1 | 8 | 46.88% |
| GDXJ220121P00038000 | 2022-01-14 3:58PM EST | 38.00 | 0.09 | 0.09 | 0.12 | +0.01 | +12.50% | 3 | 1,840 | 45.31% |
| GDXJ220121P00038500 | 2022-01-14 3:43PM EST | 38.50 | 0.14 | 0.13 | 0.17 | +0.02 | +16.67% | 11 | 67 | 43.16% |
| GDXJ220121P00039000 | 2022-01-14 3:54PM EST | 39.00 | 0.24 | 0.20 | 0.25 | +0.08 | +50.00% | 117 | 3,881 | 41.60% |
| GDXJ220121P00039500 | 2022-01-14 3:59PM EST | 39.50 | 0.35 | 0.31 | 0.35 | +0.13 | +59.09% | 110 | 139 | 39.45% |
| GDXJ220121P00040000 | 2022-01-14 3:43PM EST | 40.00 | 0.51 | 0.45 | 0.52 | +0.21 | +70.00% | 64 | 5,245 | 38.87% |
| GDXJ220121P00040500 | 2022-01-14 2:50PM EST | 40.50 | 0.74 | 0.66 | 0.72 | +0.35 | +89.74% | 18 | 525 | 37.31% |
| GDXJ220121P00041000 | 2022-01-14 3:58PM EST | 41.00 | 1.01 | 0.94 | 1.01 | +0.38 | +60.32% | 8 | 1,666 | 37.50% |
| GDXJ220121P00041500 | 2022-01-14 2:03PM EST | 41.50 | 1.44 | 1.28 | 1.37 | +0.52 | +56.52% | 6 | 1,995 | 38.87% |
| GDXJ220121P00042000 | 2022-01-14 3:39PM EST | 42.00 | 1.71 | 1.63 | 1.79 | +0.47 | +37.90% | 6 | 4,276 | 41.80% |
| GDXJ220121P00042500 | 2022-01-14 12:49PM EST | 42.50 | 2.37 | 2.05 | 2.23 | +0.74 | +45.40% | 30 | 199 | 44.34% |
| GDXJ220121P00043000 | 2022-01-12 10:26AM EST | 43.00 | 2.27 | 2.51 | 2.69 | 0.00 | - | 11 | 863 | 47.27% |
| GDXJ220121P00043500 | 2022-01-07 10:06AM EST | 43.50 | 4.63 | 3.00 | 3.15 | 0.00 | - | 1 | 6 | 49.02% |
| GDXJ220121P00044000 | 2022-01-14 2:38PM EST | 44.00 | 3.60 | 3.45 | 3.65 | +0.67 | +22.87% | 6 | 4,319 | 54.49% |
| GDXJ220121P00044500 | 2022-01-07 2:11PM EST | 44.50 | 5.32 | 3.85 | 4.20 | 0.00 | - | 3 | 3 | 65.63% |
| GDXJ220121P00045000 | 2022-01-13 2:54PM EST | 45.00 | 3.75 | 4.45 | 4.65 | 0.00 | - | 10 | 5,896 | 64.84% |
| GDXJ220121P00046000 | 2022-01-05 2:43PM EST | 46.00 | 5.30 | 5.40 | 5.65 | 0.00 | - | 26 | 1,076 | 74.80% |
| GDXJ220121P00046500 | 2022-01-14 11:05AM EST | 46.50 | 6.02 | 5.95 | 6.15 | -0.53 | -8.09% | 1 | 1 | 57.03% |
| GDXJ220121P00047000 | 2022-01-14 1:12PM EST | 47.00 | 6.79 | 6.45 | 6.65 | +1.29 | +23.45% | 4 | 3,262 | 60.94% |
| GDXJ220121P00048000 | 2022-01-11 11:04AM EST | 48.00 | 8.10 | 7.40 | 7.65 | 0.00 | - | 10 | 810 | 92.97% |
| GDXJ220121P00049000 | 2022-01-11 11:59AM EST | 49.00 | 9.00 | 8.40 | 8.65 | 0.00 | - | 1 | 174 | 101.56% |
| GDXJ220121P00050000 | 2022-01-11 10:07AM EST | 50.00 | 10.30 | 9.40 | 9.70 | 0.00 | - | 31 | 652 | 81.25% |
| GDXJ220121P00051000 | 2022-01-04 1:35PM EST | 51.00 | 9.57 | 10.05 | 10.70 | 0.00 | - | 1 | 2 | 126.56% |
| GDXJ220121P00052000 | 2022-01-05 11:31AM EST | 52.00 | 10.40 | 11.40 | 11.65 | 0.00 | - | 1 | 60 | 125.39% |
| GDXJ220121P00053000 | 2021-12-30 10:56AM EST | 53.00 | 11.75 | 12.40 | 12.75 | 0.00 | - | 1 | 31 | 112.50% |
| GDXJ220121P00054000 | 2021-12-30 10:06AM EST | 54.00 | 12.56 | 13.45 | 13.65 | 0.00 | - | 1 | 0 | 106.25% |
| GDXJ220121P00055000 | 2022-01-05 10:17AM EST | 55.00 | 13.27 | 14.20 | 14.80 | 0.00 | - | 7 | 343 | 173.05% |
| GDXJ220121P00057000 | 2021-11-30 10:06AM EST | 57.00 | 13.50 | 15.40 | 15.55 | 0.00 | - | - | 0 | 0.00% |
| GDXJ220121P00060000 | 2022-01-12 9:50AM EST | 60.00 | 19.07 | 19.25 | 19.75 | 0.00 | - | 6 | 135 | 200.00% |
| GDXJ220121P00065000 | 2022-01-14 10:43AM EST | 65.00 | 24.35 | 24.45 | 24.65 | +1.10 | +4.73% | 1 | 113 | 162.50% |
| GDXJ220121P00070000 | 2021-12-07 9:30AM EST | 70.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 25 | 5 | 0.00% |
| GDXJ220121P00075000 | 2021-12-14 9:30AM EST | 75.00 | 35.60 | 33.60 | 33.80 | 0.00 | - | 10 | 16 | 0.00% |
| GDXJ220121P00080000 | 2021-10-25 12:30PM EST | 80.00 | 35.29 | 37.15 | 37.75 | 0.00 | - | 1 | 27 | 0.00% |
| GDXJ220121P00085000 | 2021-11-29 12:35PM EST | 85.00 | 42.35 | 43.95 | 44.10 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ220121P00090000 | 2021-11-10 6:51AM EST | 90.00 | 38.95 | 49.35 | 49.95 | 0.00 | - | 10 | 12 | 315.63% |
| GDXJ220121P00095000 | 2021-10-27 1:04PM EST | 95.00 | 50.00 | 52.15 | 53.00 | 0.00 | - | 8 | 68 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
