Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,24+1,36 (+4,27%)
Börsenschluss: 04:00PM EST
33,32 +0,08 (+0,24%)
Nachbörse: 07:53PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
16.850.00-687920.000.060.00-2051
8.45-3.50-29.29%165925.000.270.00-595
-----26.000.26-0.12-31.58%131
6.320.00-54727.000.450.00-31,772
5.150.00-3629328.000.53-0.21-28.38%1324
4.16-0.09-2.12%23385529.000.67-0.48-41.74%30127
4.65+0.95+25.68%2352130.000.90-0.31-25.62%93,272
3.93+0.93+31.00%1538131.001.21-0.53-30.46%76106
3.35+0.88+35.63%3361232.001.65-0.51-23.61%91,264
2.80+1.07+61.85%5433833.002.08-0.52-20.00%3215
2.30+0.66+40.24%2267334.002.62-1.18-31.05%4815
1.93+0.52+36.88%421,25435.004.020.00-2437
1.61+0.51+46.36%102,44136.004.800.00-118
1.37+0.47+52.22%402,26137.005.07-0.53-9.46%61474
1.09+0.34+45.33%30253638.006.04-0.48-7.36%276954
0.510.00-117539.007.050.00-4243
0.74+0.32+76.19%631,32140.007.800.00-1533
0.390.00-432241.007.850.00-3736
0.51+0.20+64.52%2692842.0010.36-0.01-0.10%143
0.330.00-126643.008.800.00-114
0.230.00-415744.008.550.00--20
0.22+0.03+15.79%401,15545.007.980.00-1012
0.170.00-33037746.0010.200.00-5433
0.150.00-8515247.0014.900.00-7229
0.160.00-56448.0010.350.00-2019
0.510.00-514249.0010.950.00-10
0.13+0.04+44.44%111,81750.0018.430.00-20
0.100.00-133855.0023.160.00-12
0.050.00-482260.0026.920.00-14