Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
17.749,69 -87,71 (-0,49%) Euro Stoxx 50
4.928,75 -7,82 (-0,16%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,20 -4,80 (-0,20%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.642,42 +2.325,95 (+3,99%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 68 | 79 | 20.00 | 0.06 | 0.00 | - | 20 | 51 |
| 16.49 | 0.00 | - | 3 | 72 | 25.00 | 0.17 | 0.00 | - | 22 | 102 |
| - | - | - | - | - | 26.00 | 0.11 | 0.00 | - | 10 | 49 |
| 8.90 | 0.00 | - | 1 | 47 | 27.00 | 0.04 | 0.00 | - | 10 | 1,777 |
| 5.15 | 0.00 | - | 36 | 293 | 28.00 | 0.07 | 0.00 | - | 27 | 285 |
| 7.78 | 0.00 | - | 3 | 1,088 | 29.00 | 0.08 | 0.00 | - | 5 | 123 |
| 11.50 | 0.00 | - | 1 | 489 | 30.00 | 0.10 | 0.00 | - | 1 | 3,318 |
| 12.07 | 0.00 | - | 3 | 535 | 31.00 | 0.11 | 0.00 | - | 9 | 171 |
| 10.35 | 0.00 | - | 25 | 619 | 32.00 | 0.15 | 0.00 | - | 3 | 1,313 |
| 8.91 | 0.00 | - | 4 | 692 | 33.00 | 0.19 | 0.00 | - | 13 | 466 |
| 8.30 | 0.00 | - | 9 | 876 | 34.00 | 0.26 | 0.00 | - | 7 | 6,284 |
| 6.30 | 0.00 | - | 1 | 1,478 | 35.00 | 0.33 | 0.00 | - | 10 | 829 |
| 6.55 | 0.00 | - | 20 | 2,802 | 36.00 | 0.46 | 0.00 | - | 3 | 288 |
| 5.66 | 0.00 | - | 4 | 1,935 | 37.00 | 0.65 | 0.00 | - | 11 | 661 |
| 4.90 | 0.00 | - | 110 | 1,553 | 38.00 | 0.92 | 0.00 | - | 10 | 1,351 |
| 4.25 | 0.00 | - | 4 | 1,109 | 39.00 | 1.21 | 0.00 | - | 12 | 1,369 |
| 3.60 | 0.00 | - | 32 | 4,124 | 40.00 | 1.50 | 0.00 | - | 4 | 929 |
| 3.09 | 0.00 | - | 2 | 814 | 41.00 | 2.01 | 0.00 | - | 4 | 1,130 |
| 2.55 | 0.00 | - | 968 | 3,687 | 42.00 | 2.52 | 0.00 | - | 166 | 1,108 |
| 2.14 | 0.00 | - | 29 | 558 | 43.00 | 3.15 | 0.00 | - | 25 | 49 |
| 1.88 | 0.00 | - | 105 | 1,061 | 44.00 | 3.75 | 0.00 | - | 35 | 493 |
| 1.48 | 0.00 | - | 32 | 1,583 | 45.00 | 5.43 | 0.00 | - | 20 | 471 |
| 1.27 | 0.00 | - | 12 | 1,472 | 46.00 | 4.75 | 0.00 | - | 10 | 10 |
| 0.99 | 0.00 | - | 4 | 607 | 47.00 | 6.05 | 0.00 | - | 1 | 39 |
| 0.84 | 0.00 | - | 30 | 686 | 48.00 | 6.80 | 0.00 | - | 1 | 19 |
| 0.65 | 0.00 | - | 4 | 862 | 49.00 | 10.95 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 61 | 12,092 | 50.00 | 8.35 | 0.00 | - | 1 | 218 |
| 0.24 | 0.00 | - | 1 | 1,095 | 55.00 | 23.16 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 50 | 859 | 60.00 | 26.92 | 0.00 | - | 1 | 4 |
