Deutsche Märkte öffnen in 7 Stunden 39 Minuten
Nikkei 225
26.431,55 -722,28 (-2,66%) Dow Jones 30
29.260,81 -329,60 (-1,11%) BTC-EUR
19.932,73 +225,65 (+1,15%) CMC Crypto 200
438,96 +5,86 (+1,35%) Nasdaq Compositive
10.802,92 -65,00 (-0,60%) S&P 500
3.655,04 -38,19 (-1,03%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 4 | 28 | 15.00 | 1.00 | +0.13 | +14.94% | 4 | 37 |
| 9.05 | -0.90 | -9.05% | 3 | 191 | 20.00 | 2.32 | +0.24 | +11.54% | 3 | 142 |
| 6.31 | -0.74 | -10.50% | 1 | 148 | 25.00 | 4.05 | 0.00 | - | 1 | 87 |
| 4.53 | -0.32 | -6.60% | 128 | 1,377 | 30.00 | 6.80 | 0.00 | - | 6 | 7,183 |
| 3.55 | -0.25 | -6.58% | 3 | 684 | 33.00 | 7.58 | 0.00 | - | 2 | 33 |
| 3.40 | -0.20 | -5.56% | 2 | 393 | 34.00 | 8.97 | 0.00 | - | 1 | 9 |
| 2.99 | -0.41 | -12.06% | 113 | 617 | 35.00 | 8.35 | 0.00 | - | 5 | 476 |
| 2.96 | -0.24 | -7.50% | 7 | 689 | 36.00 | 8.30 | 0.00 | - | 1 | 22 |
| 2.95 | 0.00 | - | 1 | 341 | 37.00 | 11.65 | +1.20 | +11.48% | 1 | 372 |
| 2.68 | -0.40 | -12.99% | 1 | 110 | 38.00 | 12.40 | 0.00 | - | 1 | 755 |
| 3.02 | 0.00 | - | 5 | 108 | 39.00 | 13.20 | +3.60 | +37.50% | 1 | 15 |
| 2.18 | -0.02 | -0.91% | 305 | 1,293 | 40.00 | 14.44 | +0.14 | +0.98% | 2,500 | 3,300 |
| 2.43 | 0.00 | - | 2 | 40 | 41.00 | 11.00 | 0.00 | - | 2 | 566 |
| 1.90 | -0.15 | -7.32% | 28 | 309 | 42.00 | 8.78 | 0.00 | - | 1 | 32 |
| 2.50 | 0.00 | - | 50 | 410 | 43.00 | 7.15 | 0.00 | - | 1 | 497 |
| 2.00 | 0.00 | - | 25 | 186 | 44.00 | 17.50 | 0.00 | - | 1 | 1,002 |
| 1.43 | -0.32 | -18.29% | 56 | 1,021 | 45.00 | 17.00 | 0.00 | - | 1 | 56 |
| 1.96 | 0.00 | - | 4 | 111 | 46.00 | 17.45 | 0.00 | - | 187 | 2,025 |
| 1.84 | 0.00 | - | 1 | 531 | 47.00 | 18.50 | 0.00 | - | 30 | 88 |
| 1.34 | 0.00 | - | 1 | 130 | 48.00 | 8.71 | 0.00 | - | - | 5 |
| 1.80 | 0.00 | - | 10 | 43 | 49.00 | 22.60 | +3.86 | +20.60% | - | 9 |
| 1.12 | -0.18 | -13.85% | 62 | 7,825 | 50.00 | 23.15 | +2.20 | +10.50% | 8 | 47 |
| 2.92 | 0.00 | - | 7 | 43 | 51.00 | 18.65 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 1 | 829 | 52.00 | 23.60 | 0.00 | - | 1 | 4 |
| 1.37 | 0.00 | - | 11 | 144 | 53.00 | 17.40 | 0.00 | - | 13 | 16 |
| 1.09 | 0.00 | - | 1 | 162 | 54.00 | 20.50 | 0.00 | - | 1 | 2 |
| 0.85 | -0.13 | -13.27% | 15 | 422 | 55.00 | 21.15 | 0.00 | - | 1 | 4 |
| 1.64 | 0.00 | - | 5 | 57 | 56.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 40 | 104 | 57.00 | 27.29 | 0.00 | - | 4 | 14 |
| 0.65 | -0.27 | -29.35% | 1 | 21 | 58.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 21 | 59.00 | 20.71 | 0.00 | - | - | 1 |
| 0.63 | -0.07 | -10.00% | 3 | 5,946 | 60.00 | 26.37 | 0.00 | - | 10 | 14 |
| 0.70 | 0.00 | - | 5 | 20 | 61.00 | 27.28 | 0.00 | - | 10 | 10 |
| 1.57 | 0.00 | - | 1 | 13 | 62.00 | 24.30 | 0.00 | - | - | 1 |
| 0.78 | 0.00 | - | 5 | 68 | 63.00 | 25.20 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 2 | 29 | 64.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 353 | 65.00 | 34.20 | 0.00 | - | 20 | 4,006 |
| 0.45 | -0.01 | -2.17% | 29 | 5,304 | 70.00 | 32.71 | 0.00 | - | - | 54 |
| 0.37 | -0.12 | -24.49% | 23 | 5,150 | 75.00 | 43.50 | 0.00 | - | 100 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
