Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,2429%) BTC-EUR
27.710,63 -1.104,22 (-3,83%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | +0.05 | +0.23% | 1 | 30 | 20.00 | 0.85 | 0.00 | - | - | 1 |
| 18.25 | 0.00 | - | 1 | 14 | 25.00 | 1.39 | 0.00 | - | 6 | 5 |
| 14.00 | -0.50 | -3.45% | 43 | 422 | 30.00 | 1.70 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 33.00 | 5.27 | 0.00 | - | - | 1 |
| 12.13 | 0.00 | - | 1 | 15 | 35.00 | 5.43 | 0.00 | - | 2 | 2 |
| 10.00 | 0.00 | - | 1 | 4 | 36.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 24 | 38.00 | 6.96 | 0.00 | - | 1 | 1 |
| 9.77 | 0.00 | - | 5 | 43 | 39.00 | 5.77 | 0.00 | - | 10 | 1 |
| 9.00 | -0.30 | -3.23% | 68 | 208 | 40.00 | 7.09 | 0.00 | - | 6 | 2,573 |
| 8.56 | 0.00 | - | - | 5 | 41.00 | 7.60 | 0.00 | - | 5 | 6 |
| 8.00 | 0.00 | - | 1 | 45 | 42.00 | 8.45 | 0.00 | - | 3 | 10 |
| 7.75 | +0.25 | +3.33% | 1 | 203 | 43.00 | 8.77 | 0.00 | - | 1 | 208 |
| 6.98 | 0.00 | - | 8 | 16 | 44.00 | 7.60 | 0.00 | - | 1 | 1 |
| 6.70 | -1.30 | -16.25% | 15 | 157 | 45.00 | 10.49 | 0.00 | - | 1 | 4 |
| 6.42 | 0.00 | - | 8 | 8 | 46.00 | - | - | - | - | - |
| 9.98 | 0.00 | - | - | 4 | 47.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 14 | 48.00 | - | - | - | - | - |
| 9.83 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 5.50 | +0.15 | +2.80% | 112 | 222 | 50.00 | 15.20 | 0.00 | - | - | 1 |
| 4.45 | 0.00 | - | - | 3 | 53.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 116 | 54.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 32 | 161 | 55.00 | 13.40 | 0.00 | - | 10 | 10 |
| 4.50 | 0.00 | - | 4 | 14 | 56.00 | - | - | - | - | - |
| 4.39 | 0.00 | - | 2 | 13 | 57.00 | - | - | - | - | - |
| 6.94 | 0.00 | - | - | 5 | 58.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 5 | 59.00 | 20.71 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 30 | 365 | 60.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| 4.79 | 0.00 | - | - | 3 | 63.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 4 | 52 | 65.00 | 26.85 | 0.00 | - | 20 | 20 |
| 2.60 | -0.12 | -4.41% | 1 | 102 | 70.00 | 26.00 | 0.00 | - | - | 64 |
© 2022 Yahoo. Alle Rechte vorbehalten.
