Deutsche Märkte öffnen in 8 Stunden 21 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.082,29 +67,72 (+0,27%) CMC Crypto 200
598,52 +355,84 (+146,63%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.00 | - | 3 | 92 | 15.00 | 0.12 | 0.00 | - | 151 | 211 |
| 20.30 | +1.30 | +6.84% | 31 | 483 | 20.00 | 0.48 | 0.00 | - | 1 | 776 |
| 15.95 | +1.40 | +9.62% | 1 | 477 | 25.00 | 0.82 | -0.18 | -18.00% | 7 | 1,229 |
| 11.95 | +0.85 | +7.66% | 26 | 2,384 | 30.00 | 2.15 | 0.00 | - | 10 | 8,887 |
| 9.60 | +0.71 | +7.99% | 2 | 1,609 | 33.00 | 3.15 | 0.00 | - | 125 | 2,541 |
| 9.15 | +2.35 | +34.56% | 3 | 636 | 34.00 | 3.60 | 0.00 | - | 250 | 1,002 |
| 8.50 | +0.50 | +6.25% | 1 | 691 | 35.00 | 4.50 | 0.00 | - | 2 | 568 |
| 7.75 | +0.35 | +4.73% | 10 | 742 | 36.00 | 3.80 | -0.74 | -16.30% | 2 | 348 |
| 6.70 | 0.00 | - | 1 | 472 | 37.00 | 5.05 | 0.00 | - | 205 | 848 |
| 6.70 | +0.05 | +0.75% | 32 | 837 | 38.00 | 5.30 | 0.00 | - | 10 | 914 |
| 6.45 | +2.20 | +51.76% | 8 | 128 | 39.00 | 8.10 | 0.00 | - | 15 | 214 |
| 6.10 | +0.57 | +10.31% | 29 | 4,762 | 40.00 | 6.96 | 0.00 | - | 1 | 3,275 |
| 5.10 | 0.00 | - | 2 | 244 | 41.00 | 6.00 | 0.00 | - | 35 | 662 |
| 4.75 | 0.00 | - | 26 | 836 | 42.00 | 6.36 | 0.00 | - | 5 | 56 |
| 4.28 | 0.00 | - | 5 | 688 | 43.00 | 10.71 | 0.00 | - | 1 | 653 |
| 4.27 | 0.00 | - | 3 | 209 | 44.00 | 8.40 | 0.00 | - | 1 | 1,005 |
| 4.35 | +0.75 | +20.83% | 53 | 1,581 | 45.00 | 9.70 | 0.00 | - | 1 | 118 |
| 3.30 | 0.00 | - | 3 | 89 | 46.00 | 13.20 | 0.00 | - | 70 | 2,102 |
| 3.20 | +0.15 | +4.92% | 20 | 624 | 47.00 | 14.10 | 0.00 | - | 75 | 269 |
| 3.35 | +0.05 | +1.52% | 1 | 275 | 48.00 | 13.46 | 0.00 | - | 2 | 96 |
| 1.07 | 0.00 | - | 1 | 119 | 49.00 | 14.35 | 0.00 | - | 2 | 4 |
| 2.88 | +0.29 | +11.20% | 12 | 11,541 | 50.00 | 13.47 | 0.00 | - | 3 | 38 |
| 2.60 | 0.00 | - | 1 | 2,637 | 51.00 | 22.50 | 0.00 | - | 20 | 22 |
| 2.32 | 0.00 | - | 1 | 1,022 | 52.00 | 23.42 | 0.00 | - | 20 | 23 |
| 2.24 | 0.00 | - | 1 | 145 | 53.00 | 16.02 | 0.00 | - | 100 | 11 |
| 1.70 | 0.00 | - | 20 | 129 | 54.00 | 20.50 | 0.00 | - | 1 | 2 |
| 2.12 | +0.55 | +35.03% | 52 | 1,277 | 55.00 | 17.19 | 0.00 | - | 1 | 5 |
| 1.83 | +0.12 | +7.02% | 1 | 86 | 56.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 6 | 101 | 57.00 | 21.59 | 0.00 | - | 4 | 6 |
| 0.66 | 0.00 | - | 1 | 63 | 58.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 19 | 59.00 | 20.71 | 0.00 | - | - | 1 |
| 1.40 | +0.18 | +14.75% | 375 | 3,743 | 60.00 | 26.95 | 0.00 | - | 2 | 0 |
| 1.94 | 0.00 | - | 5 | 20 | 61.00 | 25.15 | 0.00 | - | 1 | 13 |
| 1.05 | 0.00 | - | 8 | 26 | 62.00 | 27.30 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 20 | 304 | 63.00 | 25.20 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 1 | 25 | 64.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 448 | 65.00 | 29.10 | 0.00 | - | 20 | 0 |
| 0.73 | +0.15 | +25.86% | 4 | 6,996 | 70.00 | 32.71 | 0.00 | - | - | 54 |
| 0.60 | 0.00 | - | 5 | 6,339 | 75.00 | 45.57 | 0.00 | - | 1 | 0 |
