Deutsche Märkte öffnen in 8 Stunden 21 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,25+1,28 (+3,37%)
Börsenschluss: 04:00PM EDT
39,21 -0,04 (-0,10%)
Nachbörse: 06:39PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
22.950.00-39215.000.120.00-151211
20.30+1.30+6.84%3148320.000.480.00-1776
15.95+1.40+9.62%147725.000.82-0.18-18.00%71,229
11.95+0.85+7.66%262,38430.002.150.00-108,887
9.60+0.71+7.99%21,60933.003.150.00-1252,541
9.15+2.35+34.56%363634.003.600.00-2501,002
8.50+0.50+6.25%169135.004.500.00-2568
7.75+0.35+4.73%1074236.003.80-0.74-16.30%2348
6.700.00-147237.005.050.00-205848
6.70+0.05+0.75%3283738.005.300.00-10914
6.45+2.20+51.76%812839.008.100.00-15214
6.10+0.57+10.31%294,76240.006.960.00-13,275
5.100.00-224441.006.000.00-35662
4.750.00-2683642.006.360.00-556
4.280.00-568843.0010.710.00-1653
4.270.00-320944.008.400.00-11,005
4.35+0.75+20.83%531,58145.009.700.00-1118
3.300.00-38946.0013.200.00-702,102
3.20+0.15+4.92%2062447.0014.100.00-75269
3.35+0.05+1.52%127548.0013.460.00-296
1.070.00-111949.0014.350.00-24
2.88+0.29+11.20%1211,54150.0013.470.00-338
2.600.00-12,63751.0022.500.00-2022
2.320.00-11,02252.0023.420.00-2023
2.240.00-114553.0016.020.00-10011
1.700.00-2012954.0020.500.00-12
2.12+0.55+35.03%521,27755.0017.190.00-15
1.83+0.12+7.02%18656.00-----
1.460.00-610157.0021.590.00-46
0.660.00-16358.00-----
1.530.00-11959.0020.710.00--1
1.40+0.18+14.75%3753,74360.0026.950.00-20
1.940.00-52061.0025.150.00-113
1.050.00-82662.0027.300.00-10
0.600.00-2030463.0025.200.00--1
3.000.00-12564.00-----
0.710.00-144865.0029.100.00-200
0.73+0.15+25.86%46,99670.0032.710.00--54
0.600.00-56,33975.0045.570.00-10