Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.20 | +0.05 | +0.23% | 1 | 30 | 20.00 | 0.85 | 0.00 | - | - | 1 |
18.25 | 0.00 | - | 1 | 14 | 25.00 | 1.39 | 0.00 | - | 6 | 5 |
14.00 | -0.50 | -3.45% | 43 | 422 | 30.00 | 1.70 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 33.00 | 5.27 | 0.00 | - | - | 1 |
12.13 | 0.00 | - | 1 | 15 | 35.00 | 5.43 | 0.00 | - | 2 | 2 |
10.00 | 0.00 | - | 1 | 4 | 36.00 | - | - | - | - | - |
9.95 | 0.00 | - | 1 | 24 | 38.00 | 6.96 | 0.00 | - | 1 | 1 |
9.77 | 0.00 | - | 5 | 43 | 39.00 | 5.77 | 0.00 | - | 10 | 1 |
9.00 | -0.30 | -3.23% | 68 | 208 | 40.00 | 7.09 | 0.00 | - | 6 | 2,573 |
8.56 | 0.00 | - | - | 5 | 41.00 | 7.60 | 0.00 | - | 5 | 6 |
8.00 | 0.00 | - | 1 | 45 | 42.00 | 8.45 | 0.00 | - | 3 | 10 |
7.75 | +0.25 | +3.33% | 1 | 203 | 43.00 | 8.77 | 0.00 | - | 1 | 208 |
6.98 | 0.00 | - | 8 | 16 | 44.00 | 7.60 | 0.00 | - | 1 | 1 |
6.70 | -1.30 | -16.25% | 15 | 157 | 45.00 | 10.49 | 0.00 | - | 1 | 4 |
6.42 | 0.00 | - | 8 | 8 | 46.00 | - | - | - | - | - |
9.98 | 0.00 | - | - | 4 | 47.00 | - | - | - | - | - |
6.50 | 0.00 | - | 5 | 14 | 48.00 | - | - | - | - | - |
9.83 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
5.50 | +0.15 | +2.80% | 112 | 222 | 50.00 | 15.20 | 0.00 | - | - | 1 |
4.45 | 0.00 | - | - | 3 | 53.00 | - | - | - | - | - |
4.65 | 0.00 | - | 1 | 116 | 54.00 | - | - | - | - | - |
4.10 | 0.00 | - | 32 | 161 | 55.00 | 13.40 | 0.00 | - | 10 | 10 |
4.50 | 0.00 | - | 4 | 14 | 56.00 | - | - | - | - | - |
4.39 | 0.00 | - | 2 | 13 | 57.00 | - | - | - | - | - |
6.94 | 0.00 | - | - | 5 | 58.00 | - | - | - | - | - |
3.60 | 0.00 | - | - | 5 | 59.00 | 20.71 | 0.00 | - | - | 1 |
3.90 | 0.00 | - | 30 | 365 | 60.00 | - | - | - | - | - |
5.85 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
4.79 | 0.00 | - | - | 3 | 63.00 | - | - | - | - | - |
3.52 | 0.00 | - | 4 | 52 | 65.00 | 26.85 | 0.00 | - | 20 | 20 |
2.60 | -0.12 | -4.41% | 1 | 102 | 70.00 | 26.00 | 0.00 | - | - | 64 |