Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
31.872,52 -499,38 (-1,54%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Bitcoin EUR
25.595,50 +703,06 (+2,82%) CMC Crypto 200
581,30 +16,50 (+2,92%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.95 | 0.00 | - | 12 | 82 | 15.00 | 0.05 | 0.00 | - | 10 | 211 |
| 14.34 | 0.00 | - | 2 | 363 | 20.00 | 0.06 | 0.00 | - | 1 | 746 |
| 8.15 | 0.00 | - | 1 | 425 | 25.00 | 0.31 | +0.04 | +14.81% | 2 | 1,072 |
| - | - | - | - | - | 26.00 | 0.19 | 0.00 | - | - | 3 |
| - | - | - | - | - | 27.00 | 0.26 | 0.00 | - | - | 1 |
| 6.55 | 0.00 | - | 26 | 56 | 28.00 | 0.74 | +0.45 | +155.17% | 10 | 20 |
| 5.80 | 0.00 | - | 12 | 9 | 29.00 | 1.05 | 0.00 | - | 1 | 3 |
| 3.65 | 0.00 | - | 51 | 1,491 | 30.00 | 1.40 | +0.05 | +3.70% | 1 | 10,086 |
| 4.58 | 0.00 | - | 17 | 27 | 31.00 | 1.66 | -0.09 | -5.14% | 32 | 2,819 |
| 2.60 | +0.12 | +4.84% | 5 | 281 | 32.00 | 2.30 | 0.00 | - | 14 | 663 |
| 1.98 | -0.08 | -3.88% | 16 | 2,320 | 33.00 | 2.60 | -0.10 | -3.70% | 10 | 3,479 |
| 1.68 | -0.06 | -3.45% | 1 | 833 | 34.00 | 3.50 | 0.00 | - | 1 | 6,141 |
| 1.44 | +0.02 | +1.41% | 95 | 3,423 | 35.00 | 4.02 | +0.57 | +16.52% | 2 | 1,187 |
| 1.11 | -0.02 | -1.77% | 20 | 1,517 | 36.00 | 4.87 | 0.00 | - | 10 | 736 |
| 0.92 | 0.00 | - | 4 | 1,075 | 37.00 | 5.49 | 0.00 | - | 9 | 1,591 |
| 0.72 | -0.06 | -7.69% | 52 | 1,097 | 38.00 | 6.52 | 0.00 | - | 3 | 992 |
| 0.59 | 0.00 | - | 3 | 171 | 39.00 | 7.34 | 0.00 | - | 1 | 217 |
| 0.50 | +0.02 | +4.17% | 106 | 5,243 | 40.00 | 7.20 | 0.00 | - | 25 | 3,492 |
| 0.40 | +0.03 | +8.11% | 3 | 350 | 41.00 | 5.85 | 0.00 | - | 1 | 646 |
| 0.31 | 0.00 | - | 1 | 861 | 42.00 | 8.45 | 0.00 | - | 1 | 203 |
| 0.31 | 0.00 | - | 1 | 735 | 43.00 | 7.60 | 0.00 | - | 2 | 715 |
| 0.23 | 0.00 | - | 1 | 352 | 44.00 | 8.05 | 0.00 | - | 5 | 1,118 |
| 0.19 | -0.02 | -9.52% | 1 | 2,468 | 45.00 | 11.11 | 0.00 | - | 6 | 74 |
| 0.17 | 0.00 | - | 6 | 867 | 46.00 | 12.10 | 0.00 | - | 17 | 0 |
| 0.14 | -0.06 | -30.00% | 1 | 639 | 47.00 | 8.29 | 0.00 | - | 1 | 259 |
| 0.21 | 0.00 | - | 5 | 317 | 48.00 | 11.45 | 0.00 | - | 3 | 8 |
| 0.66 | +0.52 | +371.43% | 2 | 864 | 49.00 | 11.25 | 0.00 | - | 1 | 0 |
| 0.12 | +0.02 | +20.00% | 13 | 14,441 | 50.00 | 17.71 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 3 | 8,452 | 51.00 | 12.98 | 0.00 | - | 20 | 15 |
| 0.06 | 0.00 | - | 1 | 1,152 | 52.00 | 13.83 | 0.00 | - | 20 | 19 |
| 2.15 | 0.00 | - | 2 | 146 | 53.00 | 16.02 | 0.00 | - | 100 | 11 |
| 1.31 | 0.00 | - | 2 | 118 | 54.00 | 20.50 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 1 | 3,427 | 55.00 | 22.66 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 3 | 87 | 56.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 125 | 57.00 | 21.59 | 0.00 | - | 4 | 6 |
| 0.05 | 0.00 | - | 32 | 1,329 | 58.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 43 | 59.00 | 20.71 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 2 | 3,856 | 60.00 | 24.26 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 20 | 61.00 | 25.15 | 0.00 | - | 1 | 13 |
| 0.61 | 0.00 | - | 8 | 35 | 62.00 | 27.30 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 200 | 4,477 | 63.00 | 25.20 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 1 | 24 | 64.00 | 30.18 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 504 | 65.00 | 29.10 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 5 | 6,515 | 70.00 | 36.62 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 4 | 6,376 | 75.00 | 45.57 | 0.00 | - | 1 | 0 |
