Deutsche Märkte öffnen in 7 Stunden 39 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,13-0,88 (-3,26%)
Börsenschluss: 04:00PM EDT
26,10 -0,03 (-0,11%)
Nachbörse: 07:14PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
13.750.00-42815.001.00+0.13+14.94%437
9.05-0.90-9.05%319120.002.32+0.24+11.54%3142
6.31-0.74-10.50%114825.004.050.00-187
4.53-0.32-6.60%1281,37730.006.800.00-67,183
3.55-0.25-6.58%368433.007.580.00-233
3.40-0.20-5.56%239334.008.970.00-19
2.99-0.41-12.06%11361735.008.350.00-5476
2.96-0.24-7.50%768936.008.300.00-122
2.950.00-134137.0011.65+1.20+11.48%1372
2.68-0.40-12.99%111038.0012.400.00-1755
3.020.00-510839.0013.20+3.60+37.50%115
2.18-0.02-0.91%3051,29340.0014.44+0.14+0.98%2,5003,300
2.430.00-24041.0011.000.00-2566
1.90-0.15-7.32%2830942.008.780.00-132
2.500.00-5041043.007.150.00-1497
2.000.00-2518644.0017.500.00-11,002
1.43-0.32-18.29%561,02145.0017.000.00-156
1.960.00-411146.0017.450.00-1872,025
1.840.00-153147.0018.500.00-3088
1.340.00-113048.008.710.00--5
1.800.00-104349.0022.60+3.86+20.60%-9
1.12-0.18-13.85%627,82550.0023.15+2.20+10.50%847
2.920.00-74351.0018.650.00-22
1.500.00-182952.0023.600.00-14
1.370.00-1114453.0017.400.00-1316
1.090.00-116254.0020.500.00-12
0.85-0.13-13.27%1542255.0021.150.00-14
1.640.00-55756.00-----
1.040.00-4010457.0027.290.00-414
0.65-0.27-29.35%12158.00-----
1.470.00-22159.0020.710.00--1
0.63-0.07-10.00%35,94660.0026.370.00-1014
0.700.00-52061.0027.280.00-1010
1.570.00-11362.0024.300.00--1
0.780.00-56863.0025.200.00--1
1.800.00-22964.00-----
0.600.00-535365.0034.200.00-204,006
0.45-0.01-2.17%295,30470.0032.710.00--54
0.37-0.12-24.49%235,15075.0043.500.00-1000