Deutsche Märkte öffnen in 8 Stunden 17 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
32,37+0,31 (+0,97%)
Börsenschluss: 04:00PM EDT
32,32 -0,05 (-0,15%)
Nachbörse: 06:42PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.950.00-128215.000.050.00-10211
14.340.00-236320.000.060.00-1746
8.150.00-142525.000.31+0.04+14.81%21,072
-----26.000.190.00--3
-----27.000.260.00--1
6.550.00-265628.000.74+0.45+155.17%1020
5.800.00-12929.001.050.00-13
3.650.00-511,49130.001.40+0.05+3.70%110,086
4.580.00-172731.001.66-0.09-5.14%322,819
2.60+0.12+4.84%528132.002.300.00-14663
1.98-0.08-3.88%162,32033.002.60-0.10-3.70%103,479
1.68-0.06-3.45%183334.003.500.00-16,141
1.44+0.02+1.41%953,42335.004.02+0.57+16.52%21,187
1.11-0.02-1.77%201,51736.004.870.00-10736
0.920.00-41,07537.005.490.00-91,591
0.72-0.06-7.69%521,09738.006.520.00-3992
0.590.00-317139.007.340.00-1217
0.50+0.02+4.17%1065,24340.007.200.00-253,492
0.40+0.03+8.11%335041.005.850.00-1646
0.310.00-186142.008.450.00-1203
0.310.00-173543.007.600.00-2715
0.230.00-135244.008.050.00-51,118
0.19-0.02-9.52%12,46845.0011.110.00-674
0.170.00-686746.0012.100.00-170
0.14-0.06-30.00%163947.008.290.00-1259
0.210.00-531748.0011.450.00-38
0.66+0.52+371.43%286449.0011.250.00-10
0.12+0.02+20.00%1314,44150.0017.710.00-30
0.170.00-38,45251.0012.980.00-2015
0.060.00-11,15252.0013.830.00-2019
2.150.00-214653.0016.020.00-10011
1.310.00-211854.0020.500.00-12
0.080.00-13,42755.0022.660.00-20
0.280.00-38756.00-----
2.230.00-112557.0021.590.00-46
0.050.00-321,32958.00-----
1.890.00-14359.0020.710.00--1
0.070.00-23,85660.0024.260.00-10
1.700.00-12061.0025.150.00-113
0.610.00-83562.0027.300.00-10
0.140.00-2004,47763.0025.200.00--1
0.330.00-12464.0030.180.00--0
0.380.00-150465.0029.100.00-200
0.120.00-56,51570.0036.620.00-10
0.06+0.01+20.00%46,37675.0045.570.00-10