Deutsche Märkte öffnen in 7 Stunden 22 Minuten

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,13+1,22 (+2,44%)
Börsenschluss: 4:00PM EDT

51,07 -0,06 (-0,12 %)
Nachbörse: 7:16PM EDT

In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ230120C000250002021-04-12 9:30AM EDT25.0026.0024.5029.50+2.25+9.47%217865.45%
GDXJ230120C000300002021-04-21 3:46PM EDT30.0023.1620.8025.25+2.21+10.55%411757.69%
GDXJ230120C000350002021-04-16 12:32PM EDT35.0018.4019.1519.650.00-11642.71%
GDXJ230120C000400002021-04-20 9:54AM EDT40.0015.0015.4516.600.00-2635442.59%
GDXJ230120C000450002021-04-21 9:30AM EDT45.0013.2012.3013.85+0.70+5.60%41,15741.93%
GDXJ230120C000460002021-04-21 10:17AM EDT46.0013.1012.7013.90+0.92+7.55%539144.09%
GDXJ230120C000470002021-04-07 3:29PM EDT47.0011.4512.2512.850.00-221041.65%
GDXJ230120C000480002021-04-19 2:00PM EDT48.0010.959.5012.700.00-8327042.82%
GDXJ230120C000490002021-04-19 2:00PM EDT49.0010.9011.3511.750.00-41,91840.75%
GDXJ230120C000500002021-04-21 9:57AM EDT50.0010.9010.7011.85+0.62+6.03%393,49842.77%
GDXJ230120C000510002021-04-21 10:23AM EDT51.0010.7010.5011.15+1.00+10.31%117941.60%
GDXJ230120C000520002021-04-21 11:32AM EDT52.0010.4510.0010.80+0.88+9.20%612141.74%
GDXJ230120C000530002021-04-19 12:04PM EDT53.009.059.7010.200.00-17040.88%
GDXJ230120C000540002021-03-18 1:33PM EDT54.009.708.759.150.00-13038.30%
GDXJ230120C000550002021-04-21 12:44PM EDT55.009.008.809.45+0.60+7.14%658340.73%
GDXJ230120C000560002021-02-11 2:58PM EDT56.0010.308.158.450.00-4838.27%
GDXJ230120C000570002021-04-09 11:32AM EDT57.007.198.359.200.00-23442.26%
GDXJ230120C000580002021-03-30 12:12PM EDT58.007.608.058.600.00-217741.19%
GDXJ230120C000590002021-01-06 10:43AM EDT59.0015.007.0011.900.00-92054.60%
GDXJ230120C000600002021-04-21 12:07PM EDT60.007.607.608.30+0.55+7.80%31,08742.27%
GDXJ230120C000610002021-04-05 12:13PM EDT61.005.327.207.650.00-53040.91%
GDXJ230120C000620002021-03-05 3:15PM EDT62.006.404.305.350.00-1433.31%
GDXJ230120C000630002021-03-08 4:26PM EDT63.005.904.805.500.00-141634.83%
GDXJ230120C000640002021-02-09 12:59PM EDT64.008.304.608.200.00-11445.87%
GDXJ230120C000650002021-04-16 1:33PM EDT65.006.406.307.10+0.37+6.14%11,86742.69%
GDXJ230120C000660002021-04-06 10:22AM EDT66.004.755.956.850.00--342.63%
GDXJ230120C000670002021-03-05 3:24PM EDT67.005.503.254.450.00-142434.27%
GDXJ230120C000680002021-04-16 2:57PM EDT68.005.205.306.600.00-51043.38%
GDXJ230120C000690002021-04-16 10:26AM EDT69.005.200.000.000.00-106.25%
GDXJ230120C000700002021-04-21 2:30PM EDT70.005.355.206.00+0.59+12.39%111,05142.68%
GDXJ230120C000710002021-04-12 10:38AM EDT71.004.004.657.750.00-116250.09%
GDXJ230120C000720002021-01-08 2:22PM EDT72.008.506.406.750.00-103147.06%
GDXJ230120C000730002021-03-26 3:29PM EDT73.003.654.655.100.00-61741.39%
GDXJ230120C000740002021-03-09 1:15PM EDT74.004.503.703.950.00-3537.39%
GDXJ230120C000750002021-04-14 3:12PM EDT75.003.754.354.800.00-127741.56%
GDXJ230120C000800002021-04-19 11:57AM EDT80.003.933.604.45+0.53+15.59%228243.29%
GDXJ230120C000850002021-03-31 1:37PM EDT85.001.953.203.550.00-243842.20%
GDXJ230120C000900002021-04-21 2:30PM EDT90.002.782.563.05+0.18+6.92%102,51042.38%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ230120P000250002021-04-15 1:33PM EDT25.000.770.550.930.00-26142.29%
GDXJ230120P000300002021-04-21 11:37AM EDT30.001.861.601.89-1.09-36.95%120541.81%
GDXJ230120P000350002021-04-05 10:48AM EDT35.003.602.623.100.00-138640.27%
GDXJ230120P000400002021-04-16 12:51PM EDT40.005.004.604.850.00-21,74939.64%
GDXJ230120P000450002021-04-19 9:34AM EDT45.007.646.707.000.00-11,97138.93%
GDXJ230120P000460002021-04-09 12:02PM EDT46.008.007.057.600.00-1239.30%
GDXJ230120P000470002021-03-31 11:34AM EDT47.008.207.758.150.00-11,65239.37%
GDXJ230120P000480002021-04-09 3:11PM EDT48.009.258.258.700.00-558739.39%
GDXJ230120P000490002021-04-19 1:33PM EDT49.009.638.809.250.00-159039.33%
GDXJ230120P000500002021-04-19 11:14AM EDT50.0010.149.259.800.00-105839.22%
GDXJ230120P000510002020-12-18 12:17PM EDT51.0011.0012.9013.800.00-606550.68%
GDXJ230120P000520002021-04-21 11:32AM EDT52.0010.6510.5511.00-2.65-19.92%11339.22%
GDXJ230120P000530002020-12-08 3:41PM EDT53.0013.3511.7013.500.00-102546.35%
GDXJ230120P000540002021-03-25 10:16AM EDT54.0016.0011.8012.300.00-304039.38%
GDXJ230120P000550002021-04-19 9:34AM EDT55.0013.5312.3512.950.00-11539.39%
GDXJ230120P000560002020-11-09 12:12PM EDT56.0015.3215.1017.200.00-1152.84%
GDXJ230120P000600002021-01-04 11:23AM EDT60.0016.2018.3019.000.00-23249.10%
GDXJ230120P000650002020-10-28 2:45PM EDT65.0022.6023.3023.950.00--2052.59%
GDXJ230120P000660002020-12-09 2:29PM EDT66.0023.2721.4022.900.00--3547.08%
GDXJ230120P000700002021-01-29 4:53PM EDT70.0026.8529.2529.550.00-1459.69%
GDXJ230120P000740002020-11-30 12:21PM EDT74.0031.1826.7528.800.00-1145.40%
GDXJ230120P000900002020-11-09 2:45PM EDT90.0040.7041.5043.550.00-1349.78%