Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.65 | 0.00 | - | 2 | 74 | 20.00 | - | - | - | - | - |
20.30 | 0.00 | - | 41 | 40 | 22.00 | - | - | - | - | - |
19.11 | 0.00 | - | - | 16 | 23.00 | - | - | - | - | - |
15.71 | 0.00 | - | - | 7 | 24.00 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 0.50 | 0.00 | - | - | 1 |
9.15 | 0.00 | - | 2 | 10 | 34.00 | 1.28 | 0.00 | - | 4 | 5 |
8.15 | 0.00 | - | 3 | 82 | 35.00 | 1.53 | 0.00 | - | 4 | 15 |
7.40 | 0.00 | - | - | 96 | 36.00 | 2.45 | 0.00 | - | 7 | 7 |
6.85 | 0.00 | - | - | 2 | 37.00 | 2.31 | 0.00 | - | 4 | 16 |
- | - | - | - | - | 38.00 | 3.80 | 0.00 | - | - | 1 |
5.80 | 0.00 | - | 3 | 19 | 39.00 | 4.25 | 0.00 | - | - | 2 |
- | - | - | - | - | 40.00 | 3.56 | 0.00 | - | 4 | 5 |
4.40 | 0.00 | - | 4 | 8 | 41.00 | 4.06 | 0.00 | - | 1 | 5 |
4.50 | 0.00 | - | - | 10 | 42.00 | 5.20 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 43.00 | 5.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 44.00 | 5.45 | 0.00 | - | 1 | 86 |
3.00 | 0.00 | - | 1 | 5 | 45.00 | 6.60 | 0.00 | - | - | 1 |
2.97 | 0.00 | - | 7 | 7 | 46.00 | - | - | - | - | - |
2.47 | 0.00 | - | 3 | 8 | 47.00 | - | - | - | - | - |
2.09 | 0.00 | - | 4 | 4 | 48.00 | 8.44 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 49.00 | 10.45 | 0.00 | - | - | 3 |
- | - | - | - | - | 50.00 | 11.25 | 0.00 | - | - | 6 |
- | - | - | - | - | 51.00 | 10.75 | 0.00 | - | 43 | 43 |
1.45 | 0.00 | - | - | 2 | 52.00 | 11.80 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 54.00 | 14.75 | 0.00 | - | - | 7 |
- | - | - | - | - | 60.00 | 21.15 | 0.00 | - | - | 5 |
- | - | - | - | - | 61.00 | 22.05 | 0.00 | - | 7 | 12 |