Mail

Deutsche Märkte geschlossen

DAX
13.981,91
+99,61(+0,72%)
Euro Stoxx 50
3.657,03
+16,48(+0,45%)
Dow Jones 30
31.261,90
+8,77(+0,03%)
Gold
1.845,10
+3,90(+0,21%)
EUR/USD
1,0562
-0,0026(-0,2429%)
BTC-EUR
27.628,90
-1.143,81(-3,98%)

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

39,09

-0,45

(-1,14%)

Börsenschluss: 04:00PM EDT

39,27

+0,18

(+0,46%)

Nachbörse:

07:58PM EDT

In the money

Anzeigen:ListeStellage

Calls

19. August 2022

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
21.65	0.00	-	2	74	20.00	-	-	-	-	-
20.30	0.00	-	41	40	22.00	-	-	-	-	-
19.11	0.00	-	-	16	23.00	-	-	-	-	-
15.71	0.00	-	-	7	24.00	-	-	-	-	-
-	-	-	-	-	27.00	0.50	0.00	-	-	1
9.15	0.00	-	2	10	34.00	1.28	0.00	-	4	5
8.15	0.00	-	3	82	35.00	1.53	0.00	-	4	15
7.40	0.00	-	-	96	36.00	2.45	0.00	-	7	7
6.85	0.00	-	-	2	37.00	2.31	0.00	-	4	16
-	-	-	-	-	38.00	3.80	0.00	-	-	1
5.80	0.00	-	3	19	39.00	4.25	0.00	-	-	2
-	-	-	-	-	40.00	3.56	0.00	-	4	5
4.40	0.00	-	4	8	41.00	4.06	0.00	-	1	5
4.50	0.00	-	-	10	42.00	5.20	0.00	-	4	4
-	-	-	-	-	43.00	5.25	0.00	-	-	1
-	-	-	-	-	44.00	5.45	0.00	-	1	86
3.00	0.00	-	1	5	45.00	6.60	0.00	-	-	1
2.97	0.00	-	7	7	46.00	-	-	-	-	-
2.47	0.00	-	3	8	47.00	-	-	-	-	-
2.09	0.00	-	4	4	48.00	8.44	0.00	-	3	4
-	-	-	-	-	49.00	10.45	0.00	-	-	3
-	-	-	-	-	50.00	11.25	0.00	-	-	6
-	-	-	-	-	51.00	10.75	0.00	-	43	43
1.45	0.00	-	-	2	52.00	11.80	0.00	-	2	3
-	-	-	-	-	54.00	14.75	0.00	-	-	7
-	-	-	-	-	60.00	21.15	0.00	-	-	5
-	-	-	-	-	61.00	22.05	0.00	-	7	12