Deutsche Märkte schließen in 3 Stunden 9 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,09-0,45 (-1,14%)
Börsenschluss: 04:00PM EDT
39,27 +0,18 (+0,46%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
20.700.00-1420.000.050.00-5054
16.710.00-311225.000.230.00-1173
10.85-0.86-7.34%21530.000.460.00-41,031
6.85-0.85-11.04%12,03935.001.130.00-74,175
7.250.00-155036.001.340.00-2035
6.650.00-104037.001.640.00-8963,038
5.87+0.45+8.30%18438.002.25-0.58-20.49%1424
5.400.00-14639.002.350.00-1,7832,030
4.70+0.25+5.62%5145740.002.700.00-21,836
3.65-0.50-12.05%141941.003.250.00-171,502
3.60+0.30+9.09%242242.003.50-0.50-12.50%14447
2.960.00-187443.004.550.00-121866
2.780.00-147244.004.95-0.20-3.88%11,024
1.92-0.48-20.00%373645.00-----
2.30+0.23+11.11%113346.006.550.00-133
1.60-0.24-13.04%248247.007.400.00-511
1.650.00-117648.008.85+0.75+9.26%6741
1.39+0.07+5.30%115149.009.300.00-18
-----50.0010.460.00-134
0.95-0.07-6.86%226651.0012.350.00-17
0.95+0.01+1.06%2695252.0010.500.00-153
0.860.00-321853.009.150.00-125
0.720.00-72054.0011.050.00-22
0.710.00-569855.0013.73-2.42-14.98%7159
0.740.00-44156.0015.400.00--1
0.560.00-212,24457.0012.300.00-13
0.510.00-13758.0017.700.00-113
0.460.00-113959.0018.250.00-23
0.36-0.04-10.00%113,33160.0018.650.00-5117
0.26-0.01-3.70%1,01662965.0024.250.00-2147
0.23+0.04+21.05%42,12470.0030.300.00-311