Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,11+1,63 (+3,29%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Juni 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
23.500.00-2225.000.070.00-10164
15.650.00-2730.000.250.00-1390
-----31.003.100.00-2830
27.200.00-1332.000.050.00-3031
17.900.00-1533.000.150.00-1765
12.040.00-5534.000.360.00-2021
15.120.00-326135.000.070.00-143
18.400.00--536.000.050.00-10285
16.920.00-1337.000.130.00-317
-----38.000.070.00-168
11.70+1.15+10.90%52639.000.07-0.11-61.11%347
10.60-2.00-15.87%732740.000.15-0.03-16.67%12,361
10.770.00-51941.000.15-0.06-28.57%3827
8.70-0.24-2.68%1018242.000.18-0.14-43.75%72357
7.850.00-413643.000.26-0.16-38.10%41,524
6.85-0.05-0.72%819944.000.32-0.22-40.74%161,738
6.45+1.10+20.56%101,34745.000.46-0.28-37.84%833,482
4.900.00-325746.000.67-0.30-30.93%391,510
4.96+1.11+28.83%139047.000.86-0.43-33.33%531,930
4.10+0.95+30.16%1780948.001.14-0.41-26.45%8605
3.57+0.92+34.72%3075449.001.45-0.66-31.28%11210
2.97+0.87+41.43%471,85050.001.81-0.81-30.92%4192,526
2.38+0.66+38.37%3621851.002.30-0.70-23.33%194621
1.93+0.58+42.96%1132,35252.002.74-0.96-25.95%1608
1.53+0.52+51.49%591,09553.004.400.00-3259
1.20+0.35+41.18%5981554.004.20-0.95-18.45%1340
0.90+0.27+42.86%812,14055.004.87-1.08-18.15%10364
0.70+0.21+42.86%1537056.005.400.00-3209
0.55+0.12+27.91%2585457.007.650.00-2217
0.40+0.10+33.33%323058.007.210.00-49455
0.32+0.06+23.08%3691,44459.009.310.00-8188
0.21+0.01+5.00%1163,61060.008.560.00-19583
0.300.00-201861.0011.450.00--55
0.12+0.02+20.00%12162.00-----
0.210.00-1763.00-----
0.120.00-11,92865.0016.600.00-2682
0.070.00-95,99370.0019.100.00-1286
0.020.00-162,04175.0028.350.00-16
0.01-0.01-50.00%21,02680.0036.250.00-13
0.01-0.05-83.33%276585.0031.950.00-1019
0.020.00-161090.0041.800.00-221
0.060.00-32,80095.0042.840.00-12