Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.076,70 -1.380,81 (-2,74%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240913C00060000 | 2024-08-14 10:10AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 116.41% |
| GDXJ240920C00060000 | 2024-09-05 11:32AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 1,162 | 76.56% |
| GDXJ240927C00060000 | 2024-09-04 11:05AM EDT | 2024-09-27 | 0.04 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 103.22% |
| GDXJ241018C00060000 | 2024-08-28 9:45AM EDT | 2024-10-18 | 0.18 | 0.01 | 0.75 | 0.00 | - | 1 | 150 | 69.14% |
| GDXJ241115C00060000 | 2024-09-04 3:08PM EDT | 2024-11-15 | 0.16 | 0.12 | 0.17 | 0.00 | - | 20 | 1,671 | 45.22% |
| GDXJ250117C00060000 | 2024-09-06 3:41PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.51 | -0.10 | -18.18% | 140 | 3,084 | 41.75% |
| GDXJ250221C00060000 | 2024-09-03 2:00PM EDT | 2025-02-21 | 0.86 | 0.60 | 0.79 | 0.00 | - | 18 | 229 | 41.80% |
| GDXJ250620C00060000 | 2024-08-29 9:50AM EDT | 2025-06-20 | 3.20 | 1.15 | 3.75 | 0.00 | - | 2 | 5 | 57.13% |
| GDXJ260116C00060000 | 2024-09-06 1:43PM EDT | 2026-01-16 | 3.04 | 3.00 | 3.70 | -0.87 | -22.25% | 21 | 638 | 43.13% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240920P00060000 | 2024-01-17 10:31AM EDT | 2024-09-20 | 26.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ250117P00060000 | 2024-07-05 11:33AM EDT | 2025-01-17 | 15.95 | 14.85 | 18.30 | 0.00 | - | 1 | 0 | 49.17% |
| GDXJ260116P00060000 | 2024-09-03 1:58PM EDT | 2026-01-16 | 18.40 | 17.95 | 18.80 | +0.85 | +4.84% | 1 | 13 | 29.31% |
