Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
18.391,29 +89,39 (+0,49%) Euro Stoxx 50
4.771,31 +33,25 (+0,70%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.531,70 +7,10 (+0,28%) EUR/USD
1,1055 -0,0034 (-0,31%) Bitcoin EUR
50.209,79 +1.160,48 (+2,37%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 16 | 130 | 2024-09-13 | - | - | - | - | - |
| 0.06 | 0.00 | - | 226 | 7,866 | 2024-09-20 | 7.50 | 0.00 | - | 4 | 1,581 |
| 0.22 | 0.00 | - | 4 | 50 | 2024-09-27 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 30 | 2024-10-04 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 2024-10-11 | - | - | - | - | - |
| 0.33 | 0.00 | - | 179 | 1,749 | 2024-10-18 | 6.55 | 0.00 | - | 5 | 128 |
| 0.80 | 0.00 | - | 181 | 3,547 | 2024-11-15 | 7.50 | 0.00 | - | 3 | 226 |
| 1.48 | 0.00 | - | 442 | 10,996 | 2025-01-17 | 4.15 | 0.00 | - | 10 | 185 |
| 2.00 | 0.00 | - | 5 | 2,054 | 2025-02-21 | 8.03 | 0.00 | - | 1 | 26 |
| 3.50 | 0.00 | - | 15 | 94 | 2025-06-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 14 | 2,087 | 2026-01-16 | 10.00 | 0.00 | - | 7 | 28 |
