Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,85+0,46 (+1,11%)
Börsenschluss: 04:00PM EDT
41,90 +0,05 (+0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240621C000500002024-06-14 10:40AM EDT2024-06-210.010.000.04-0.01-50.00%1510,55964.06%
GDXJ240628C000500002024-06-10 10:52AM EDT2024-06-280.110.020.550.00-27072.56%
GDXJ240705C000500002024-06-10 2:18PM EDT2024-07-050.110.000.750.00-13463.09%
GDXJ240712C000500002024-06-07 9:38AM EDT2024-07-120.350.060.190.00-4445.51%
GDXJ240719C000500002024-06-14 2:33PM EDT2024-07-190.160.140.17+0.02+14.29%1089739.45%
GDXJ240816C000500002024-06-13 1:07PM EDT2024-08-160.410.430.480.00-51,43638.57%
GDXJ240920C000500002024-06-14 3:47PM EDT2024-09-200.820.840.95+0.06+7.89%246,04539.06%
GDXJ241115C000500002024-06-13 12:48PM EDT2024-11-151.491.471.670.00-42,34739.43%
GDXJ250117C000500002024-06-14 12:54PM EDT2025-01-172.222.152.30+0.07+3.26%2510,12238.77%
GDXJ260116C000500002024-06-14 12:20PM EDT2026-01-166.005.256.800.00-52,05345.63%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240621P000500002024-06-10 11:40AM EDT2024-06-217.726.958.700.00-10129.49%
GDXJ240719P000500002024-06-07 11:08AM EDT2024-07-197.608.009.250.00-118951.95%
GDXJ240816P000500002024-06-06 2:44PM EDT2024-08-165.457.608.850.00-37343.70%
GDXJ240920P000500002024-06-10 10:16AM EDT2024-09-208.356.408.650.00-165831.28%
GDXJ241115P000500002024-05-28 10:17AM EDT2024-11-156.507.859.050.00-6212230.49%
GDXJ250117P000500002024-05-22 10:07AM EDT2025-01-177.108.8511.300.00-217545.92%
GDXJ260116P000500002024-06-03 10:48AM EDT2026-01-169.4510.7014.000.00-12141.14%