Deutsche Märkte geschlossen
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.396,44 +2.369,35 (+4,39%) XRP EUR
0,53 +0,01 (+1,99%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.03 | -10.71% | 20 | 899 | 2024-09-20 | 0.75 | -0.75 | -50.00% | 18 | 612 |
| 0.90 | -0.01 | -1.10% | 70 | 140 | 2024-09-27 | 1.15 | +0.13 | +12.75% | 45 | 36 |
| 1.38 | +0.33 | +31.43% | 13 | 13 | 2024-10-04 | 1.52 | -0.07 | -4.40% | 3 | 55 |
| 1.99 | 0.00 | - | 4 | 43 | 2024-10-11 | 1.81 | 0.00 | - | 1 | 8 |
| 1.92 | -0.54 | -21.95% | 49 | 1,792 | 2024-10-18 | 2.06 | +0.60 | +41.10% | 149 | 898 |
| 2.18 | +0.15 | +7.39% | 3 | 23 | 2024-10-25 | - | - | - | - | - |
| 2.92 | +0.42 | +16.80% | 64 | 401 | 2024-11-15 | 3.45 | 0.00 | - | 7 | 594 |
| 4.20 | +0.42 | +11.11% | 6 | 4,959 | 2025-01-17 | 3.89 | +0.14 | +3.73% | 25 | 102 |
| 5.50 | 0.00 | - | 1 | 107 | 2025-02-21 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 27 | 2025-06-20 | - | - | - | - | - |
| 8.69 | 0.00 | - | 28 | 114 | 2026-01-16 | - | - | - | - | - |
