Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
36.577,79 -255,48 (-0,69%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.242,74 -343,51 (-0,65%) XRP EUR
0,51 +0,03 (+5,71%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.10 | +66.67% | 91 | 111 | 2024-09-13 | 0.67 | -4.33 | -86.60% | 43 | 19 |
| 1.00 | +0.87 | +669.23% | 704 | 2,590 | 2024-09-20 | 1.16 | -2.52 | -68.48% | 134 | 797 |
| 1.12 | +0.90 | +409.09% | 2 | 88 | 2024-09-27 | 1.53 | -2.34 | -60.47% | 20 | 13 |
| 1.34 | +0.85 | +173.47% | 156 | 133 | 2024-10-04 | 1.91 | -1.34 | -41.23% | 50 | 16 |
| - | - | - | - | - | 2024-10-11 | 2.81 | 0.00 | - | 5 | 5 |
| 2.02 | +1.18 | +140.48% | 447 | 958 | 2024-10-18 | 2.09 | -3.62 | -63.40% | 29 | 126 |
| 2.10 | +1.40 | +200.00% | 10 | 11 | 2024-10-25 | 5.04 | 0.00 | - | 2 | 2 |
| 2.98 | +1.48 | +98.67% | 110 | 752 | 2024-11-15 | 2.86 | -2.69 | -48.47% | 91 | 454 |
| 4.05 | +1.90 | +88.37% | 73 | 609 | 2025-01-17 | 4.87 | 0.00 | - | 14 | 130 |
| 4.20 | +1.58 | +60.31% | 1 | 240 | 2025-02-21 | 5.15 | 0.00 | - | 23 | 23 |
| 6.40 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.56 | 0.00 | - | 1 | 2 |
| 8.97 | +2.42 | +36.95% | 5 | 57 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 1 |
